Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
125.4 USD | +1.53% | +4.03% | +34.25% |
Apr. 23 | UBS Raises Price Target on Crocs to $124 From $117, Maintains Neutral Rating | MT |
Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 126.43 $ | 125.77 $ | 123.51 $ | 125.4 $ |
Volume | 1 172 269 | 665 004 | 794 241 | 847 006 |
Change | +0.84% | -0.52% | -1.80% | +1.53% |
Opening | 125.65 | 126.68 | 123.44 | 125.31 |
High | 128.45 | 127.37 | 124.07 | 127.73 |
Low | 125.19 | 124.25 | 120.33 | 124.42 |
Performance
1 day | +1.53% | ||
1 week | +4.03% | ||
Current month | -12.80% | ||
1 month | -12.32% | ||
3 months | +21.79% | ||
6 months | +45.85% | ||
Current year | +34.25% | ||
1 year | +0.87% | ||
3 years | +28.19% | ||
5 years | +355.34% | ||
10 years | +733.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | +4.03% | +34.25% | +0.87% | 7.61B | ||
+3.34% | +4.13% | +24.69% | +75.34% | 21.39B | ||
+0.96% | -4.51% | +21.58% | +37.87% | 10.31B | ||
+11.20% | +15.95% | +4.92% | +31.16% | 10.21B | ||
+1.36% | +6.52% | -6.73% | - | 8.54B | ||
+3.82% | +2.70% | -13.48% | -15.94% | 6.99B | ||
+1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
+15.83% | +25.35% | +65.97% | +21.11% | 2.95B | ||
-0.44% | +2.09% | -8.00% | -1.23% | 2.48B | ||
+1.03% | +3.23% | -17.43% | -7.50% | 2.1B | ||
0.00% | 0.00% | +25.95% | +12.74% | 1.52B | ||
+0.64% | +4.56% | -7.02% | +33.48% | 1.25B | ||
+0.99% | +1.83% | -13.58% | -23.43% | 1.08B | ||
-1.18% | +6.86% | -10.18% | -29.26% | 920M | ||
+3.91% | +11.45% | +22.61% | -31.23% | 871M | ||
+1.89% | +8.02% | -17.95% | -55.40% | 871M | ||
Average | +2.88% | +5.80% | +7.64% | +4.11% | ||
Weighted average by Cap. | +3.69% | +5.37% | +13.52% | +30.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 125.4 | 86,616 | 560,961 |
03:59:59 pm | 125.4 | 232 | 474,345 |
03:59:59 pm | 125.4 | 100 | 474,113 |
03:59:59 pm | 125.4 | 172 | 474,013 |
03:59:59 pm | 125.4 | 333 | 473,841 |
03:59:59 pm | 125.4 | 100 | 473,508 |
03:59:59 pm | 125.4 | 100 | 473,408 |
03:59:56 pm | 125.4 | 100 | 473,308 |
03:59:56 pm | 125.4 | 105 | 473,208 |
03:59:55 pm | 125.4 | 100 | 473,103 |
Monthly variations
Annual change
2024 | +34.25% | ||
2023 | -13.85% | ||
2022 | -15.43% | ||
2021 | +104.63% | ||
2020 | +49.58% | ||
2019 | +61.24% | ||
2018 | +105.54% | ||
2017 | +84.26% | ||
2016 | -33.01% | ||
2015 | -18.01% | ||
2014 | -21.55% | ||
2013 | +10.63% | ||
2012 | -2.57% | ||
2011 | -13.73% | ||
2010 | +197.74% | ||
2009 | +363.71% | ||
2008 | -96.63% | ||
2007 | +70.42% | ||
2006 | +51.31% |
- Stock Market
- Equities
- CROX Stock
- Quotes Crocs, Inc.