CROSS CAT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,286 JPY | -0.62% |
|
-0.39% | +18.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1291 ¥ | 1310 ¥ | 1294 ¥ | 1286 ¥ |
| Volume | 29 000 | 26 000 | 29 200 | 21 100 |
| Change | +∞% | +1.47% | -1.22% | -0.62% |
| Opening | 1,284.00 | 1,309.00 | 1,315.00 | 1,286.00 |
| High | 1,292.00 | 1,310.00 | 1,315.00 | 1,295.00 |
| Low | 1,256.00 | 1,286.00 | 1,282.00 | 1,277.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.39% | ||
| Current month | -1.83% | ||
| 1 month | -9.75% | ||
| 3 months | +9.08% | ||
| 6 months | +24.49% | ||
| Current year | +18.96% | ||
| 1 year | +5.67% | ||
| 3 years | +154.65% | ||
| 5 years | +152.40% | ||
| 10 years | +647.67% |
Volumes
marketsDaily volume
21 100
Estimated daily volume
21 100
Avg. Volume 20 sessions
40 038
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
51 488 868.00
Avg. Volume 20 sessions USD
336 170.82
Record volume 1
7 656 000
Record volume 2
6 572 000
Record volume 3
6 528 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 651 809 159
Capitalization (USD)
121 777 662
Net sales (JPY)
13 835 000 000
Net sales (USD)
90 328 715
Number of employees
777
Sales / Employee (JPY)
17 805 663
Sales / Employee (USD)
116 253
Free-Float
54.79 %
Free-Float capitalization (JPY)
12 002 153 824
Free-Float capitalization (USD)
78 362 062
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 277.00
1 315.00
1 month
1 255.001 459.00
Current year
1 071.002 600.00
1 year
953.002 600.00
3 years
476.002 600.00
5 years
334.002 600.00
10 years
160.002 600.00
Indicators
Moving average 5 days
1 290.80
Moving average 20 days
1 348.65
Moving average 50 days
1 501.84
Moving average 100 days
1 309.26
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+16.78%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
36.70
RSI 14 days
38.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.39% | +18.96% | +5.67% | 122M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.51% | -1.02% | -0.02% | +28.06% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9ae.YzB1Hd4kW05uUedlebyjQra7MmpN5x8MMJek_iiiWlc.LWBDZaR1NwpbO4MLFM30dfKIQR8qhWY6Bsbqz03NKxkob0B1l1EhPwEVvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,286 | 1,700 | 21,100 |
| 01:59:21 am | 1,283 | 100 | 19,400 |
| 01:59:16 am | 1,285 | 100 | 19,300 |
| 01:55:48 am | 1,285 | 100 | 19,200 |
| 01:55:43 am | 1,284 | 100 | 19,100 |
| 01:55:43 am | 1,284 | 100 | 19,000 |
| 01:55:43 am | 1,285 | 200 | 18,900 |
| 01:55:43 am | 1,285 | 100 | 18,700 |
| 01:54:34 am | 1,285 | 100 | 18,600 |
| 01:54:34 am | 1,285 | 800 | 18,500 |
Monthly variations
Annual change
| 2024 | +18.96% | ||
| 2023 | -19.33% | ||
| 2022 | +44.40% | ||
| 2021 | +56.62% | ||
| 2020 | +3.58% | ||
| 2019 | +20.17% | ||
| 2018 | -3.15% | ||
| 2017 | +88.68% | ||
| 2016 | +15.52% | ||
| 2015 | +1.58% | ||
| 2014 | +46.53% | ||
| 2013 | +35.27% | ||
| 2012 | +43.59% | ||
| 2011 | -9.83% | ||
| 2010 | -15.61% | ||
| 2009 | +7.33% | ||
| 2008 | -21.40% | ||
| 2007 | -12.59% | ||
| 2006 | -30.50% | ||
| 2005 | +87.79% | ||
| 2004 | +16.71% | ||
| 2003 | +25.86% | ||
| 2002 | -36.26% |
- Stock Market
- Equities
- 2307 Stock
- Quotes Cross Cat Co., Ltd.
