CROSS PLUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060 JPY | -0.75% |
|
+2.32% | -11.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1066 ¥ | 1066 ¥ | 1068 ¥ | 1060 ¥ |
| Volume | 6 800 | 4 100 | 4 600 | 4 400 |
| Change | +0.09% | 0.00% | +0.19% | -0.75% |
| Opening | 1,070.00 | 1,072.00 | 1,073.00 | 1,066.00 |
| High | 1,070.00 | 1,072.00 | 1,073.00 | 1,066.00 |
| Low | 1,051.00 | 1,061.00 | 1,060.00 | 1,057.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.32% | ||
| Current month | -5.10% | ||
| 1 month | -4.07% | ||
| 3 months | -18.08% | ||
| 6 months | -7.02% | ||
| Current year | -11.15% | ||
| 1 year | +38.56% | ||
| 3 years | +1.44% | ||
| 5 years | +66.14% | ||
| 10 years | +37.66% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
10 433
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
11 058 980.00
Avg. Volume 20 sessions USD
70 512.06
Record volume 1
3 547 400
Record volume 2
2 136 000
Record volume 3
1 966 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 785 369 981
Capitalization (USD)
49 639 519
Net sales (JPY)
57 056 000 000
Net sales (USD)
363 789 056
Number of employees
667
Sales / Employee (JPY)
85 541 229
Sales / Employee (USD)
545 411
Free-Float
65.72 %
Free-Float capitalization (JPY)
5 357 910 300
Free-Float capitalization (USD)
34 162 036
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 051.00
1 073.00
1 month
1 031.001 148.00
Current year
1 031.001 419.00
1 year
740.001 419.00
3 years
600.001 419.00
5 years
350.001 555.00
10 years
350.001 555.00
Indicators
Moving average 5 days
1 065.00
Moving average 20 days
1 085.05
Moving average 50 days
1 166.12
Moving average 100 days
1 201.51
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
42.27
RSI 14 days
39.75
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +2.32% | -11.15% | +38.56% | 49.64M | ||
| -0.88% | -1.41% | +3.82% | -11.02% | 143B | ||
| -0.43% | +0.56% | -28.85% | -5.50% | 45.92B | ||
| -0.49% | -1.01% | +15.98% | -3.84% | 18.73B | ||
| +0.14% | +3.34% | +16.07% | +47.21% | 10.64B | ||
| -0.38% | -0.56% | +28.05% | +46.27% | 8.41B | ||
| -0.95% | +19.43% | 0.00% | -61.79% | 6.83B | ||
| +0.14% | +2.08% | -8.41% | +32.89% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.15% | +0.90% | +10.13% | +9.91% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +3.36% | +1.60% | -30.88% | -42.90% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| -3.18% | +0.58% | -2.45% | -6.83% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | -0.40% | +3.41% | +1.38% | +4.52% | ||
| Weighted average by Cap. | -0.63% | +1.64% | -0.14% | -4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36842802bc9e5c028.MEa_jFSLCBSM61C1oBJlgbB8AgsIJQATY8t9ioeZ9F0.BD_V3wH_cku4mzrE83dT--dLM1E-fEwgLYAR37D-nx92Itf1Ye1GdduFJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,060 | 1,000 | 4,400 |
| 01:54:17 am | 1,065 | 100 | 3,400 |
| 01:53:53 am | 1,066 | 200 | 3,300 |
| 01:53:53 am | 1,065 | 200 | 3,100 |
| 12:45:51 am | 1,064 | 100 | 2,900 |
| 11:33:11 pm | 1,057 | 100 | 2,800 |
| 11:33:11 pm | 1,060 | 100 | 2,700 |
| 11:30:58 pm | 1,059 | 200 | 2,600 |
| 10:30:00 pm | 1,058 | 200 | 2,400 |
| 10:05:21 pm | 1,058 | 200 | 2,200 |
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | +50.44% | ||
| 2022 | -4.57% | ||
| 2021 | -34.46% | ||
| 2020 | +45.75% | ||
| 2019 | +20.83% | ||
| 2018 | -40.35% | ||
| 2017 | +96.90% | ||
| 2016 | -13.05% | ||
| 2015 | -17.25% | ||
| 2014 | -3.95% | ||
| 2013 | +2.19% | ||
| 2012 | +6.63% | ||
| 2011 | -1.93% | ||
| 2010 | -18.23% | ||
| 2009 | -11.74% | ||
| 2008 | -4.96% | ||
| 2007 | -55.92% | ||
| 2006 | -1.26% | ||
| 2005 | +20.87% | ||
| 2004 | -28.13% |
- Stock Market
- Equities
- 3320 Stock
- Quotes Cross Plus Inc.
