CROSSAMERICA PARTNERS LP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.36 USD | +0.30% |
|
+2.91% | +2.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 23.05 $ | 23.09 $ | 22.92 $ | 23.29 $ | 23.36 $ |
| Volume | 51 441 | 26 240 | 23 658 | 36 313 | 27 001 |
| Change | +1.54% | +0.17% | -0.74% | +1.61% | +0.30% |
| Opening | 23.36 | 22.87 | 23.08 | 22.92 | 23.2 |
| High | 23.36 | 23.33 | 23.09 | 23.50 | 23.46 |
| Low | 22.85 | 22.87 | 22.80 | 22.78 | 23.2 |
Performance
| 1 day | -0.02% | ||
| 1 week | +2.91% | ||
| Current month | +2.50% | ||
| 1 month | +1.65% | ||
| 3 months | -2.79% | ||
| 6 months | +2.95% | ||
| Current year | +2.46% | ||
| 1 year | +7.85% | ||
| 3 years | +10.66% | ||
| 5 years | +26.47% | ||
| 10 years | -14.56% |
Volumes
marketsDaily volume
27 001
Estimated daily volume
76 068
Avg. Volume 20 sessions
27 280
Daily volume ratio
2.79
Avg. Volume 20 sessions USD
637 258.07
Record volume 1
5 346 191
Record volume 2
2 734 346
Record volume 3
2 140 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
884 627 656
Net sales (USD)
4 386 263 000
Number of employees
548
Sales / Employee (USD)
8 004 130
Free-Float
47.59 %
Free-Float capitalization (USD)
420 950 563
Average Daily Capital Traded
0.07%
Highs and lows
1 week
22.78
23.50
1 month
21.8623.50
Current year
21.0124.19
1 year
17.9124.19
3 years
17.2724.19
5 years
6.8124.19
10 years
6.8140.87
Indicators
Moving average 5 days
23.01
Moving average 20 days
22.74
Moving average 50 days
22.34
Moving average 100 days
22.62
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
58.50
RSI 14 days
56.58
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.91% | +2.46% | +7.85% | 885M | ||
| +0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
| +0.09% | +0.92% | +0.09% | -3.45% | 4.55B | ||
| +1.19% | -2.03% | -12.67% | -12.45% | 3.95B | ||
| +0.49% | -0.61% | +44.98% | +25.17% | 3.57B | ||
| +1.74% | -0.28% | +0.29% | +12.90% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -1.23% | 1.95B | ||
| +1.20% | +3.62% | +13.25% | +57.15% | 1.6B | ||
| +3.78% | -3.73% | +4.17% | -0.25% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +32.36% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +36.32% | 1.07B | ||
| 0.00% | +4.11% | +30.82% | +47.34% | 865M | ||
| +2.08% | +7.02% | +11.34% | +13.92% | 864M | ||
| +0.31% | +1.59% | -0.42% | +8.61% | 796M | ||
| +3.19% | +2.54% | -13.64% | +6.25% | 633M | ||
| Average | +0.48% | +0.85% | +6.34% | +14.13% | ||
| Weighted average by Cap. | +0.37% | +0.10% | +5.10% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41858b8f83c4a209345b86c784.mcdAIXDf4GeNWrv1WaB5OMYjoiThYBse-NA4-km-Eks.q5g0STOorBHDKeSbMNE2T4MTkVTWNXRYs6pumA7Sdyz8nidDF5LNK6AS8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:44 am | 23.36 | 100 | 24,829 |
| 10:59:27 am | 23.29 | 468 | 24,729 |
| 10:59:27 am | 23.3 | 100 | 24,261 |
| 10:44:37 am | 23.35 | 100 | 24,161 |
| 10:44:37 am | 23.25 | 100 | 24,061 |
| 10:44:37 am | 23.35 | 5,000 | 23,961 |
| 10:44:37 am | 23.36 | 100 | 18,961 |
| 10:44:37 am | 23.35 | 1,009 | 18,861 |
| 10:44:37 am | 23.35 | 461 | 17,852 |
| 10:44:37 am | 23.35 | 500 | 17,391 |
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | +14.98% | ||
| 2022 | +4.04% | ||
| 2021 | +11.01% | ||
| 2020 | -4.88% | ||
| 2019 | +27.47% | ||
| 2018 | -40.38% | ||
| 2017 | -5.72% | ||
| 2016 | -2.82% | ||
| 2015 | -35.67% | ||
| 2014 | +40.87% | ||
| 2013 | +53.93% | ||
| 2012 | -8.16% |
- Stock Market
- Equities
- CAPL Stock
- Quotes CrossAmerica Partners LP
