Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.02 EUR | +0.50% | -1.94% | -59.36% |
Apr. 03 | CROSSJECT : Patience is a virtue… hopefully | AL |
Apr. 02 | Crossject Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.13 € | 2.13 € | 2.01 € | 2.02 € |
Volume | 26 766 | 15 621 | 23 445 | 57 012 |
Change | -0.93% | 0.00% | -5.63% | +0.50% |
Opening | 2.16 | 2.13 | 2.15 | 2.03 |
High | 2.19 | 2.13 | 2.15 | 2.05 |
Low | 2.10 | 2.06 | 2.01 | 1.99 |
Performance
1 day | +0.50% | ||
1 week | -1.94% | ||
Current month | -35.87% | ||
1 month | -33.33% | ||
3 months | -61.15% | ||
6 months | -47.80% | ||
Current year | -59.36% | ||
1 year | -45.99% | ||
3 years | -36.68% | ||
5 years | -5.16% | ||
10 years | -80.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Drug Delivery Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -1.94% | -59.36% | -45.99% | 82M | ||
+9.14% | +44.00% | -10.84% | -10.76% | 187M | ||
Average | +4.82% | +21.03% | -35.10% | -28.37% | ||
Weighted average by Cap. | +6.51% | +30.00% | -25.62% | -21.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:21 am | 2.02 | 13 | 57,012 |
11:35:21 am | 2.02 | 24 | 56,999 |
11:35:21 am | 2.02 | 67 | 56,975 |
11:35:21 am | 2.02 | 41 | 56,908 |
11:35:21 am | 2.02 | 5 | 56,867 |
11:35:21 am | 2.02 | 23 | 56,862 |
11:35:21 am | 2.02 | 247 | 56,839 |
11:35:21 am | 2.02 | 100 | 56,592 |
11:16:07 am | 2.01 | 25 | 56,492 |
11:12:59 am | 2.01 | 261 | 56,467 |
Monthly variations
Annual change
2024 | -59.36% | ||
2023 | +50.83% | ||
2022 | +15.61% | ||
2021 | -7.01% | ||
2020 | +33.26% | ||
2019 | +90.71% | ||
2018 | -73.95% | ||
2017 | +1.76% | ||
2016 | -56.29% | ||
2015 | +18.30% | ||
2014 | -7.56% |
- Stock Market
- Equities
- ALCJ Stock
- Quotes Crossject