Delayed
Japan Exchange
10:30:00 2024-05-15 pm EDT
|
5-day change
|
1st Jan Change
|
1,040
JPY
|
-1.14%
|
|
-26.03%
|
-17.61%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-15
|
Last |
1157 ¥
|
1099 ¥
|
1100 ¥
|
1052 ¥
|
1,040
¥
|
Volume |
975 700 |
774 400 |
405 400 |
384 200 |
179 300 |
Change |
-17.94%
|
-5.01%
|
+0.09%
|
-4.36%
|
-1.14%
|
Opening |
1,230.00 |
1,158.00 |
1,099.00 |
1,115.00 |
1,053
|
High |
1,230.00 |
1,160.00 |
1,117.00 |
1,116.00 |
1,059
|
Low |
1,132.00 |
1,076.00 |
1,067.00 |
1,050.00 |
1,035
|
Estimated daily volume
408 090
Avg. Volume 20 sessions
243 267
Avg. Volume 20 sessions JPY
252 997 680.00
Avg. Volume 20 sessions USD
1 642 713.94
Record volume 1
12 217 200
Record volume 2
10 533 500
Record volume 3
8 572 500
Capital turnover ratio
0.02
Capitalization (JPY)
17 021 830 587
Capitalization (USD)
110 522 746
Net sales (JPY)
13 210 655 000
Net sales (USD)
85 776 783
Sales / Employee (JPY)
35 322 607
Sales / Employee (USD)
229 350
Free-Float capitalization (JPY)
10 711 559 051
Free-Float capitalization (USD)
69 550 153
Average Daily Capital Traded
1.49%
Moving average 5 days
1 163.60
Moving average 20 days
1 314.05
Moving average 50 days
1 468.24
Moving average 100 days
1 421.56
Price spread / (MMA5) +11.88% Price spread / (MMA20) +26.35% Price spread / (MMA50) +41.18% Price spread / (MMA100) +36.69% 8805be40c91f987.joXtjM5egYxDftG6BrKa88y_0o2EQZMKVup7_NlCS6Q.u_2y34Y49cYGEofuVeHpip_6tdLPE95oZKYus5t1fcHn6qHIojrev3cwhA Date | Price | Volume | Daily volume |
---|
10:30:00 pm |
1,040
|
200 |
179,300 |
10:29:02 pm |
1,040
|
100 |
179,100 |
10:29:01 pm |
1,042
|
100 |
179,000 |
10:27:47 pm |
1,043
|
100 |
178,900 |
10:27:34 pm |
1,043
|
400 |
178,800 |
10:25:57 pm |
1,042
|
200 |
178,400 |
10:25:36 pm |
1,041
|
100 |
178,200 |
10:25:36 pm |
1,041
|
100 |
178,100 |
10:25:36 pm |
1,041
|
100 |
178,000 |
10:25:36 pm |
1,041
|
100 |
177,900 |
More charts
|