CROWN CASTLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.58 USD | -0.67% |
|
-1.70% | -18.76% |
| Apr. 25 | Juniper misses revenue estimates on weak networking gear demand | RE |
| Apr. 24 | Crown Castle Solicits Proxies from Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 95.47 $ | 95.44 $ | 94.21 $ | 93.58 $ |
| Volume | 2 484 723 | 2 968 232 | 3 334 179 | 2 697 322 |
| Change | +0.41% | -0.03% | -1.29% | -0.67% |
| Opening | 95.09 | 94.47 | 94.81 | 94.37 |
| High | 96.30 | 95.66 | 95.07 | 95.41 |
| Low | 94.77 | 93.79 | 93.64 | 93.50 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.70% | ||
| Current month | -11.58% | ||
| 1 month | -8.19% | ||
| 3 months | -13.83% | ||
| 6 months | +2.31% | ||
| Current year | -18.76% | ||
| 1 year | -22.11% | ||
| 3 years | -49.72% | ||
| 5 years | -24.54% | ||
| 10 years | +28.58% |
Volumes
marketsDaily volume
2 697 322
Estimated daily volume
2 697 322
Avg. Volume 20 sessions
3 285 624
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
307 468 693.92
Record volume 1
49 941 170
Record volume 2
29 455 030
Record volume 3
27 304 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 662 376 359
Net sales (USD)
6 981 000 000
Number of employees
4 700
Sales / Employee (USD)
1 485 319
Free-Float
99.82 %
Free-Float capitalization (USD)
40 588 271 199
Average Daily Capital Traded
0.76%
Highs and lows
1 week
93.50
96.30
1 month
92.48106.52
Current year
92.48117.03
1 year
84.72123.79
3 years
84.72209.87
5 years
84.72209.87
10 years
71.29209.87
Indicators
Moving average 5 days
94.75
Moving average 20 days
98.17
Moving average 50 days
103.94
Moving average 100 days
107.80
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+15.19%
STIM
RSI 9 days
30.39
RSI 14 days
31.67
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.70% | -18.76% | -22.11% | 40.66B | ||
| -0.70% | +0.23% | -20.47% | -14.30% | 80.17B | ||
| -0.91% | -2.19% | -9.16% | +3.52% | 69.43B | ||
| +0.95% | +4.39% | +6.13% | +46.24% | 44.6B | ||
| +0.34% | +3.22% | +10.77% | +43.93% | 22.72B | ||
| -0.86% | +0.09% | -22.65% | -21.57% | 21.2B | ||
| +1.38% | +2.63% | +7.61% | +11.27% | 11.69B | ||
| +2.54% | +6.07% | +12.68% | -1.01% | 2.61B | ||
| -1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
| +3.31% | +8.85% | 0.00% | +95.27% | 1.39B | ||
| 0.00% | +4.31% | -6.20% | +35.96% | 791M | ||
| -3.15% | -1.99% | -17.73% | -17.73% | 598M | ||
| +0.74% | +0.84% | -13.14% | +5.96% | 518M | ||
| -1.52% | 0.00% | -8.02% | -1.27% | 493M | ||
| +0.32% | -0.08% | -12.25% | -19.70% | 454M | ||
| +0.36% | +1.45% | +8.98% | +13.41% | 316M | ||
| Average | +0.06% | +1.77% | -5.94% | +8.63% | ||
| Weighted average by Cap. | -0.31% | +0.46% | -9.79% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25300d4ec0953d6e084fc3abc41510f.fgqtva_tZ5ssZtob7HBEP5T5nqouIynR5wjYkzskoUQ.K0vb9PydFqNBJJhWoDMuUNrK3PBEVBGaymq012xl23M7c8D3wKse2V4wlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 93.58 | 297,438 | 1,959,275 |
| 03:59:59 pm | 93.53 | 113 | 1,661,837 |
| 03:59:59 pm | 93.53 | 123 | 1,661,724 |
| 03:59:59 pm | 93.53 | 400 | 1,661,601 |
| 03:59:59 pm | 93.53 | 100 | 1,661,201 |
| 03:59:59 pm | 93.54 | 137 | 1,661,101 |
| 03:59:59 pm | 93.54 | 100 | 1,660,964 |
| 03:59:58 pm | 93.55 | 407 | 1,660,864 |
| 03:59:58 pm | 93.55 | 407 | 1,660,457 |
| 03:59:58 pm | 93.55 | 207 | 1,660,050 |
Monthly variations
Annual change
| 2024 | -18.76% | ||
| 2023 | -15.08% | ||
| 2022 | -35.02% | ||
| 2021 | +31.13% | ||
| 2020 | +11.99% | ||
| 2019 | +30.86% | ||
| 2018 | -2.14% | ||
| 2017 | +27.94% | ||
| 2016 | +0.37% | ||
| 2015 | +9.85% | ||
| 2014 | +7.18% | ||
| 2013 | +1.76% | ||
| 2012 | +61.07% | ||
| 2011 | +2.21% | ||
| 2010 | +12.27% | ||
| 2009 | +122.07% | ||
| 2008 | -57.74% | ||
| 2007 | +28.79% | ||
| 2006 | +20.03% | ||
| 2005 | +61.72% | ||
| 2004 | +50.86% | ||
| 2003 | +194.13% | ||
| 2002 | -64.89% | ||
| 2001 | -60.54% | ||
| 2000 | -15.76% | ||
| 1999 | +36.70% | ||
| 1998 | +80.77% |
- Stock Market
- Equities
- CCI Stock
- Quotes Crown Castle Inc.
