CROWN CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 BDT | 0.00% |
|
-1.84% | -15.46% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 64.8 BDT | 64.7 BDT | 64.4 BDT | 64 BDT | 64 BDT |
| Volume | 10 564 | 8 075 | 3 647 | 1 285 | 332 |
| Change | -0.61% | -0.15% | -0.46% | -0.62% | 0.00% |
| Opening | 65.30 | 64.00 | 64.40 | 64.10 | 65.90 |
| High | 65.40 | 66.00 | 65.90 | 66.30 | 65.90 |
| Low | 64.70 | 64.00 | 64.40 | 63.80 | 63.20 |
Performance
| 1 week | -1.84% | ||
| Current month | -2.74% | ||
| 1 month | -2.29% | ||
| 3 months | -16.56% | ||
| 6 months | -18.37% | ||
| Current year | -15.46% | ||
| 1 year | -13.98% | ||
| 3 years | +3.56% | ||
| 5 years | -9.35% | ||
| 10 years | -24.53% |
Volumes
marketsDaily volume
332
Avg. Volume 20 sessions
10 806
Avg. Volume 20 sessions BDT
691 584.00
Avg. Volume 20 sessions USD
5 888.15
Record volume 1
3 872 731
Record volume 2
3 240 418
Record volume 3
2 951 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
9 518 880 080
Capitalization (USD)
81 043 745
Net sales (BDT)
24 183 479 554
Net sales (USD)
205 898 145
Number of employees
1 480
Sales / Employee (BDT)
16 340 189
Sales / Employee (USD)
139 120
Free-Float
32.92 %
Free-Float capitalization (BDT)
3 133 298 026
Free-Float capitalization (USD)
26 676 899
Average Daily Capital Traded
0.01%
Highs and lows
1 week
63.20
66.30
1 month
63.2068.00
Current year
63.2085.00
1 year
63.2085.00
3 years
55.0089.80
5 years
36.0089.80
10 years
36.00112.20
Indicators
Moving average 5 days
64.38
Moving average 20 days
65.40
Moving average 50 days
67.31
Moving average 100 days
71.91
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
34.26
RSI 14 days
37.36
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.84% | -15.46% | -13.98% | 81.04M | ||
| -3.22% | +3.19% | +19.84% | +70.65% | 56.84B | ||
| -0.16% | -4.86% | +16.40% | +42.56% | 35.86B | ||
| -0.35% | -4.77% | +14.14% | +31.85% | 34.39B | ||
| +1.87% | +4.70% | -5.83% | +28.47% | 33.52B | ||
| -1.98% | -4.81% | +21.08% | +42.40% | 19.79B | ||
| +2.15% | +2.97% | +13.53% | +40.33% | 19.28B | ||
| +0.88% | +8.04% | +19.10% | +54.94% | 18.15B | ||
| -0.99% | -1.36% | -1.29% | +13.18% | 11.32B | ||
| -0.22% | -1.40% | +4.11% | +25.36% | 7.04B | ||
| -1.04% | -5.68% | +11.92% | - | 4.24B | ||
| -0.17% | +0.23% | +17.14% | +29.67% | 4.06B | ||
| +0.85% | +15.11% | +7.19% | -35.26% | 3.84B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +67.61% | 2.84B | ||
| +2.56% | +3.31% | +31.11% | +55.96% | 2.77B | ||
| Average | -0.26% | +0.26% | +11.74% | +32.77% | ||
| Weighted average by Cap. | -0.53% | -0.36% | +13.14% | +43.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.46% | ||
| 2023 | +1.75% | ||
| 2022 | +19.61% | ||
| 2021 | +34.05% | ||
| 2020 | +18.97% | ||
| 2019 | -43.80% | ||
| 2018 | -18.06% | ||
| 2017 | +2.67% | ||
| 2016 | -3.40% | ||
| 2015 | +18.28% | ||
| 2014 | -7.67% | ||
| 2013 | -5.67% | ||
| 2012 | -17.48% | ||
| 2011 | +9.37% |
- Stock Market
- Equities
- CROWNCEMNT Stock
- Quotes Crown Cement PLC
