CROWN PAINTS KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.6 KES | +9.91% |
|
-1.08% | +2.66% |
| 2023 | Crown Paints Kenya PLC Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Crown Paints Kenya PLC Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-09 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 37 KES | 33.65 KES | 33.3 KES | 36.6 KES |
| Volume | 1 700 | 2 100 | 6 100 | 500 |
| Change | +∞% | -9.05% | -1.04% | +9.91% |
| Opening | 37.00 | 37.00 | 33.65 | 36.60 |
| High | 37.00 | 37.00 | 33.65 | 36.60 |
| Low | 37.00 | 33.30 | 33.00 | 36.60 |
Performance
| 1 day | +9.91% | ||
| 1 week | -1.08% | ||
| Current month | -0.95% | ||
| 1 month | -4.81% | ||
| 3 months | -8.50% | ||
| 6 months | -0.54% | ||
| Current year | +2.66% | ||
| 1 year | -14.59% | ||
| 3 years | -8.50% | ||
| 5 years | -55.90% | ||
| 10 years | +17.43% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1 780
Avg. Volume 20 sessions KES
65 148.00
Avg. Volume 20 sessions USD
499.29
Record volume 1
2 154 899
Record volume 2
1 950 599
Record volume 3
1 821 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
5 202 083 377
Capitalization (USD)
39 868 767
Net sales (KES)
11 388 808 000
Net sales (USD)
87 283 825
Free-Float
6.52 %
Free-Float capitalization (KES)
338 148 940
Free-Float capitalization (USD)
2 591 573
Average Daily Capital Traded
0%
Highs and lows
1 week
33.00
37.00
1 month
33.0039.00
Current year
33.0040.05
1 year
33.0046.00
3 years
19.0546.00
5 years
19.0587.00
10 years
19.05175.00
Indicators
Moving average 5 days
35.76
Moving average 20 days
37.59
Moving average 50 days
37.76
Moving average 100 days
36.90
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
48.29
RSI 14 days
47.83
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.91% | -1.08% | +2.66% | -14.59% | 39.87M | ||
| -0.52% | -2.64% | +0.16% | +34.15% | 79.24B | ||
| +0.23% | -2.18% | -17.22% | -8.69% | 32.36B | ||
| -0.28% | -0.68% | -10.13% | -5.73% | 31.64B | ||
| -1.23% | +6.09% | +2.46% | -6.49% | 17.65B | ||
| +0.39% | +0.59% | +1.68% | +40.48% | 14.62B | ||
| -0.34% | +2.79% | -13.34% | -16.16% | 12.03B | ||
| +0.79% | -1.11% | +4.92% | +15.00% | 7.86B | ||
| +0.43% | -0.30% | -18.25% | -5.15% | 6.89B | ||
| -0.89% | +6.41% | -8.01% | +3.94% | 3B | ||
| +0.47% | +2.78% | -16.54% | +2.05% | 2.68B | ||
| -0.40% | -4.08% | -1.20% | -28.41% | 1.92B | ||
| +0.23% | +4.20% | +0.42% | +7.16% | 1.43B | ||
| -4.05% | -6.14% | +4.87% | -21.00% | 1.31B | ||
| -0.61% | -0.38% | -8.42% | -2.75% | 785M | ||
| -0.27% | -2.97% | +18.83% | +353.42% | 747M | ||
| Average | +0.24% | +0.21% | -3.57% | +21.70% | ||
| Weighted average by Cap. | -0.28% | -0.15% | -5.14% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | -14.81% | ||
| 2022 | +37.21% | ||
| 2021 | -19.74% | ||
| 2020 | -39.20% | ||
| 2019 | -21.88% | ||
| 2018 | 0.00% | ||
| 2017 | +90.48% | ||
| 2016 | -31.15% | ||
| 2015 | +64.86% | ||
| 2014 | +48.00% | ||
| 2013 | +76.47% | ||
| 2012 | +107.32% | ||
| 2011 | -43.06% | ||
| 2010 | +50.00% | ||
| 2009 | -3.03% | ||
| 2008 | -50.99% | ||
| 2007 | +15.43% | ||
| 2006 | +25.00% | ||
| 2005 | +25.00% | ||
| 2004 | -13.24% | ||
| 2003 | +407.14% | ||
| 2002 | +16.67% | ||
| 2001 | -33.33% | ||
| 2000 | -10.00% | ||
| 1999 | +24.22% | ||
| 1998 | -19.90% | ||
| 1997 | +5.79% | ||
| 1996 | -53.09% |
- Stock Market
- Equities
- CRWN Stock
- Quotes Crown Paints Kenya PLC
