Quotes Crunchfish AB

Equities

CFISH

SE0009190192

Software

Market Closed - Nasdaq Stockholm Other stock markets 11:29:57 2024-05-10 am EDT			5-day change	1st Jan Change
9.66 ^SEK	+1.47%		+0.21%	+38.00%

May. 03	Crunchfish Files Patent for Device-Agnostic Applications for Offline Use Cases	MT
May. 03	Crunchfish AB Patents Device-Agnostic Trusted Client Applications for Offline Use Cases	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Crunchfish AB(CFISH) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	2024-05-10
Last	10.04 kr	10.22 kr	9.52 kr	9.66 kr
Volume	46 624	63 305	50 746	37 774
Change	+4.15%	+1.79%	-6.85%	+1.47%
Opening	9.80	10.04	10.20	9.39
High	10.28	10.46	10.20	9.73
Low	9.80	9.83	9.37	9.35

Performance

1 day	+1.47%
1 week	+0.21%
Current month	-2.42%
1 month	-8.52%
3 months	+75.00%
6 months	+42.06%
Current year	+38.00%
1 year	-56.58%
3 years	-89.27%
5 years	-41.45%

Volumes

markets

Daily volume

37 774

Estimated daily volume

37 774

Avg. Volume 20 sessions

57 922

Daily volume ratio

0.65

Avg. Volume 20 sessions SEK

559 526.52

Avg. Volume 20 sessions USD

51 605.69

Record volume 1

9 543 511

Record volume 2

9 354 025

Record volume 3

8 388 049

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

383 182 130

Capitalization (USD)

35 341 271

Net sales (SEK)

17 461 783

Net sales (USD)

1 610 518

Number of employees

Sales / Employee (SEK)

793 717

Sales / Employee (USD)

73 205

Free-Float

53.78 %

Free-Float capitalization (SEK)

206 071 783

Free-Float capitalization (USD)

19 006 207

Average Daily Capital Traded

0.15%

Highs and lows

1 week

9.35

10.46

1 month

7.96

11.50

Current year

3.67

12.86

1 year

3.60

38.70

3 years

3.60

88.70

5 years

3.60

109.80

10 years

2.91

109.80

Indicators

Moving average 5 days

9.82

Moving average 20 days

9.72

Moving average 50 days

7.68

Moving average 100 days

6.82

Price spread / (MMA5)

+1.61%

Price spread / (MMA20)

+0.58%

Price spread / (MMA50)

-20.54%

Price spread / (MMA100)

-29.39%

STIM

RSI 9 days

49.01

RSI 14 days

52.74

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CRUNCHFISH AB	+1.47%	+0.21%	+38.00%	-56.58%	35.34M
	MICROSOFT CORPORATION	+0.59%	+1.99%	+10.29%	+32.80%	3,082B
	SYNOPSYS INC.	+1.24%	+3.68%	+8.12%	+50.41%	84.92B
	CADENCE DESIGN SYSTEMS, INC.	+0.77%	+2.08%	+5.55%	+40.79%	78.23B
	DASSAULT SYSTÈMES SE	+0.21%	+3.36%	-13.73%	+5.40%	54.06B
	PALANTIR TECHNOLOGIES INC.	-2.55%	-11.70%	+19.98%	+107.24%	45.87B
	ATLASSIAN CORPORATION	-0.06%	-2.05%	-24.43%	+30.80%	46.79B
	THE TRADE DESK, INC.	-1.59%	-1.50%	+21.26%	+34.31%	42.65B
	SEA LIMITED	-1.64%	-2.63%	+60.27%	-24.12%	37.28B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.14%	0.00%	-9.36%	+16.95%	24.89B
	SAMSARA INC.	+0.23%	+4.76%	+19.35%	+106.32%	21.93B
	TYLER TECHNOLOGIES, INC.	+0.61%	+3.36%	+15.94%	+23.03%	20.58B
	ROBLOX CORPORATION	+3.39%	-19.85%	-31.21%	-19.09%	20.13B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.79%	-5.95%	-7.80%	-30.50%	18.63B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.37%	+0.24%	-13.82%	-3.82%	19.24B
	BENTLEY SYSTEMS, INCORPORATED	+0.85%	+4.21%	+6.32%	+20.90%	17.58B
Average	+0.05%	-1.29%	+6.55%	+20.93%
Weighted average by Cap.	-0.01%	+1.58%	+9.58%	+32.74%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

23870937b0f3fda8e449b03c3d02c30a.f7Eaqhn8jPLK3vv1jL_uyjtMf2CYb8pLBetbXu-JNaE.Sclr6C-0yqiI85WTuNC0uUsUBjnTX4dmU6cXO7vMcsoq3U_sLorUufuQzw

Date	Price	Volume	Daily volume
11:29:57 am	9.66	100	37,774
11:23:47 am	9.63	99	37,674
11:23:47 am	9.62	1	37,575
11:03:06 am	9.55	468	37,574
10:45:02 am	9.51	337	37,106
10:30:37 am	9.51	110	36,769
09:58:51 am	9.6	214	36,659
09:55:11 am	9.71	51	36,445
09:41:20 am	9.71	100	36,394
09:36:53 am	9.6	1,286	36,294