CRUZ BATTERY METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0235 USD | +17.40% |
|
-10.65% | -27.24% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-05-01 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.0237 $ | 0.0263 $ | 0.02 $ | 0.02 $ | 0.0235 $ |
| Volume | 10 000 | 4 000 | 1 300 | 45 060 | 1 868 |
| Change | +∞% | +10.97% | -23.95% | 0.00% | +17.40% |
| Opening | 0.02 | 0.03 | 0.02 | 0.02 | 0.0235 |
| High | 0.02 | 0.03 | 0.02 | 0.02 | 0.0235 |
| Low | 0.02 | 0.03 | 0.02 | 0.02 | 0.0235 |
Performance
| 1 day | +17.40% | ||
| 1 week | -10.65% | ||
| Current month | -10.65% | ||
| 1 month | +12.44% | ||
| 3 months | -4.08% | ||
| 6 months | -35.97% | ||
| Current year | -27.24% | ||
| 1 year | -63.62% | ||
| 3 years | -66.43% | ||
| 5 years | -24.92% | ||
| 10 years | +67.86% |
Volumes
marketsDaily volume
1 868
Estimated daily volume
2 505
Avg. Volume 20 sessions
8 561
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
201.01
Record volume 1
6 023 248
Record volume 2
4 859 318
Record volume 3
3 687 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 953 008
Net sales ()
0
Free-Float
96.67 %
Free-Float capitalization (USD)
2 835 942
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.08
3 years
0.020.27
5 years
0.010.27
10 years
0.010.35
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
14.79
RSI 14 days
19.98
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.40% | -10.65% | -27.24% | -63.62% | 2.95M | ||
| +1.83% | -2.77% | +36.52% | +48.83% | 89.23B | ||
| +0.88% | -3.01% | +19.42% | +39.05% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| +1.01% | -2.19% | +45.47% | +12.31% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +1.68% | -0.06% | +12.88% | -3.19% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| -2.34% | -4.80% | +37.56% | +50.08% | 6.62B | ||
| -0.62% | -3.09% | +19.47% | +3.67% | 5.06B | ||
| +2.49% | +12.94% | -46.37% | +700.00% | 4.92B | ||
| +0.27% | -0.54% | +59.74% | +28.57% | 4.08B | ||
| +1.39% | +0.87% | +15.25% | +6.59% | 4.04B | ||
| +3.81% | +1.74% | +15.83% | +3.54% | 3.76B | ||
| +2.61% | -1.80% | +18.16% | +16.93% | 3.75B | ||
| +1.39% | -2.38% | +44.27% | +52.33% | 3.28B | ||
| Average | +2.14% | +0.10% | +16.75% | +55.71% | ||
| Weighted average by Cap. | +1.21% | -0.61% | +23.46% | +43.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f6afa3c573c18bcfcfa1c083.mbrEqnLiECO-aeo_zp1jxXaP-oZQD_YIJpIGXivF0k4.1su-zCawZE7vHa8Gv_QPsjv3kOg1f7hkftRPZ3iEnyryg_H-S5J6U9wlnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:00 am | 0.0235 | 1,828 | 3,656 |
Monthly variations
Annual change
| 2024 | -38.08% | ||
| 2023 | -41.76% | ||
| 2022 | -74.20% | ||
| 2021 | +425.58% | ||
| 2020 | +64.92% | ||
| 2019 | -34.74% | ||
| 2018 | -83.07% | ||
| 2017 | +144.82% | ||
| 2016 | +1,275.64% | ||
| 2015 | -96.86% | ||
| 2014 | +15.22% | ||
| 2013 | -68.64% |
- Stock Market
- Equities
- CRUZ Stock
- BKTPF Stock
- Quotes Cruz Battery Metals Corp.