CRYOMASS TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0538 USD | -27.12% |
|
+49.44% | +26.00% |
| May. 14 | CryoMass Technologies Inc. Announces Sale of First Production Model to Be Deployed in Canada | CI |
| Jan. 16 | Cryomass Technologies Announces Amendment to the Patent License with RuberRock | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.039 $ | 0.049 $ | 0.07375 $ | 0.05375 $ |
| Volume | 494 820 | 244 911 | 1 016 568 | 504 135 |
| Change | +20.00% | +25.64% | +50.51% | -27.12% |
| Opening | 0.03 | 0.04 | 0.05 | 0.08 |
| High | 0.04 | 0.05 | 0.08 | 0.08 |
| Low | 0.03 | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | -27.12% | ||
| 1 week | +49.44% | ||
| Current month | +39.38% | ||
| 1 month | +41.21% | ||
| 3 months | +7.60% | ||
| 6 months | -23.14% | ||
| Current year | +26.00% | ||
| 1 year | -44.42% | ||
| 3 years | -66.60% | ||
| 5 years | -92.83% |
Volumes
marketsDaily volume
504 135
Estimated daily volume
504 135
Avg. Volume 20 sessions
99 843
Daily volume ratio
5.05
Avg. Volume 20 sessions USD
5 366.56
Record volume 1
4 436 766
Record volume 2
3 650 426
Record volume 3
2 217 724
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
16 128 009
Net sales ()
0
Highs and lows
1 week
0.03
0.08
1 month
0.030.08
Current year
0.030.08
1 year
0.020.18
3 years
0.020.64
5 years
0.021.00
10 years
0.011.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-13.49%
Price spread / (MMA20)
-29.12%
Price spread / (MMA50)
-29.30%
Price spread / (MMA100)
-19.44%
STIM
RSI 9 days
68.08
RSI 14 days
62.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b75df0293b690228dfc82dd.ljVr-EoiJs_z8BKmpgA2nwuU4ObcHetDHTviTGaiSgA.5XgImwEVYr6n3UP5lzdG6UjtzY6sKptwaFqUJT_RA0jJTzyeDhB_gaOpSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:20 pm | 0.0538 | 100 | 1,008,008 |
| 03:50:20 pm | 0.0538 | 100 | 1,007,908 |
| 03:08:06 pm | 0.0534 | 500 | 1,007,808 |
| 03:08:06 pm | 0.0534 | 500 | 1,007,308 |
| 03:06:30 pm | 0.053 | 6,500 | 1,006,808 |
| 03:06:30 pm | 0.053 | 6,500 | 1,000,308 |
| 02:57:44 pm | 0.0538 | 36,000 | 993,808 |
| 02:57:44 pm | 0.0538 | 36,000 | 957,808 |
| 02:57:39 pm | 0.0535 | 1,000 | 921,808 |
| 02:57:39 pm | 0.0535 | 1,000 | 920,808 |
Monthly variations
Annual change
| 2024 | +26.03% | ||
| 2023 | -76.96% | ||
| 2022 | -31.44% | ||
| 2021 | +35.68% | ||
| 2020 | -68.91% | ||
| 2019 | +12,700.00% | ||
| 2016 | -99.13% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- CRYM Stock
- Quotes Cryomass Technologies