CRYOPORT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.38 USD | +2.18% |
|
+1.55% | +5.75% |
| Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
| Mar. 15 | UBS Adjusts Cryoport Price Target to $17 From $14.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.11 $ | 16.23 $ | 16.03 $ | 16.38 $ |
| Volume | 296 906 | 357 662 | 385 613 | 217 146 |
| Change | +0.31% | +0.74% | -1.23% | +2.18% |
| Opening | 16.50 | 16.02 | 15.85 | 16.16 |
| High | 16.84 | 16.58 | 16.26 | 16.56 |
| Low | 16.07 | 15.84 | 15.19 | 16.04 |
Performance
| 1 day | +2.18% | ||
| 1 week | +1.55% | ||
| Current month | -7.46% | ||
| 1 month | -9.60% | ||
| 3 months | +8.19% | ||
| 6 months | +78.63% | ||
| Current year | +5.75% | ||
| 1 year | -21.36% | ||
| 3 years | -70.79% | ||
| 5 years | +15.84% | ||
| 10 years | +290.00% |
Volumes
marketsDaily volume
217 146
Estimated daily volume
217 146
Avg. Volume 20 sessions
368 339
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
6 033 392.82
Record volume 1
7 590 130
Record volume 2
5 840 590
Record volume 3
5 554 544
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
805 314 149
Net sales (USD)
233 255 000
Number of employees
1 025
Sales / Employee (USD)
227 566
Free-Float
97.54 %
Free-Float capitalization (USD)
785 533 907
Average Daily Capital Traded
0.75%
Highs and lows
1 week
15.19
16.84
1 month
15.1920.11
Current year
13.9320.11
1 year
9.0024.17
3 years
9.0086.30
5 years
9.0086.30
10 years
1.0386.30
Indicators
Moving average 5 days
16.16
Moving average 20 days
17.39
Moving average 50 days
16.83
Moving average 100 days
16.09
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
31.47
RSI 14 days
39.54
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +1.55% | +5.75% | -21.36% | 805M | ||
| +3.16% | +12.14% | -13.09% | -29.28% | 6.63B | ||
| +0.23% | +0.84% | +35.70% | - | 5.63B | ||
| -0.35% | +0.96% | +17.57% | +21.04% | 4.04B | ||
| +0.15% | +1.33% | +11.93% | +29.49% | 2.26B | ||
| +1.86% | -.--% | +5.06% | -4.60% | 995M | ||
| +0.33% | +0.67% | +93.91% | +184.04% | 931M | ||
| +1.06% | -3.55% | -18.56% | +25.28% | 555M | ||
| -1.13% | +6.57% | +1.93% | +10.14% | 504M | ||
| 0.00% | +2.14% | -30.92% | -41.99% | 496M | ||
| +0.23% | +6.15% | -9.84% | +3.17% | 440M | ||
| -0.53% | -3.63% | - | - | 363M | ||
| +4.02% | +3.24% | -53.01% | +2.99% | 321M | ||
| +0.21% | -8.48% | -1.04% | -27.04% | 306M | ||
| -1.19% | +5.90% | +29.95% | +68.93% | 239M | ||
| +1.79% | +4.06% | -22.74% | -20.83% | 235M | ||
| Average | +0.75% | +3.04% | +3.51% | +14.28% | ||
| Weighted average by Cap. | +1.07% | +4.03% | +10.85% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6db41af33108b34ca848655c8ad3.O7ATviTq-gyeo3rTpgLXoiP2Hte4unfDOU63hXTZkhw.btt11GqZgFPZ4Q7j92iW6XXCL-7pij6hAHbxwTWpxDFe6kbWENmsdN-TGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.38 | 31,579 | 118,483 |
| 03:59:57 pm | 16.37 | 198 | 86,904 |
| 03:59:54 pm | 16.38 | 100 | 86,706 |
| 03:59:51 pm | 16.38 | 260 | 86,606 |
| 03:59:48 pm | 16.38 | 100 | 86,346 |
| 03:59:45 pm | 16.38 | 100 | 86,246 |
| 03:59:35 pm | 16.38 | 100 | 86,146 |
| 03:59:31 pm | 16.37 | 100 | 86,046 |
| 03:59:31 pm | 16.37 | 100 | 85,946 |
| 03:59:31 pm | 16.37 | 100 | 85,846 |
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | -10.72% | ||
| 2022 | -70.68% | ||
| 2021 | +34.85% | ||
| 2020 | +166.59% | ||
| 2019 | +49.23% | ||
| 2018 | +28.41% | ||
| 2017 | +165.12% | ||
| 2016 | +60.40% | ||
| 2015 | -61.74% | ||
| 2014 | +37.03% | ||
| 2013 | -14.37% | ||
| 2012 | -44.85% | ||
| 2011 | +13.33% | ||
| 2010 | -85.37% | ||
| 2009 | -12.77% | ||
| 2008 | -61.48% | ||
| 2007 | +335.71% | ||
| 2006 | -94.91% | ||
| 2005 | +494.59% |
- Stock Market
- Equities
- CYRX Stock
- Quotes Cryoport, Inc.
