CRYPTO-BLOCKCHAIN INDUSTRIES, SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.393 EUR | +3.42% |
|
-2.24% | -12.67% |
| Feb. 19 | Global markets live: Apple, Nintendo, Super Micro Computer, Currys, ABB... |  |
| 2023 | Crypto Blockchain Industries Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.402 € | 0.359 € | 0.394 € | 0.38 € | 0.393 € |
| Volume | 20 405 | 61 235 | 5 094 | 20 091 | 21 663 |
| Change | 0.00% | -10.70% | +9.75% | -3.55% | +3.42% |
| Opening | 0.38 | 0.38 | 0.40 | 0.39 | 0.39 |
| High | 0.40 | 0.40 | 0.40 | 0.39 | 0.394 |
| Low | 0.38 | 0.36 | 0.38 | 0.37 | 0.373 |
Performance
| 1 day | +2.37% | ||
| 1 week | -3.95% | ||
| Current month | +1.83% | ||
| 1 month | -9.11% | ||
| 3 months | -1.52% | ||
| 6 months | -18.96% | ||
| Current year | -13.56% | ||
| 1 year | -40.97% |
Volumes
marketsDaily volume
4 633
Estimated daily volume
12 354
Avg. Volume 20 sessions
24 999
Daily volume ratio
0.49
Avg. Volume 20 sessions
9 724.61
Avg. Volume 20 sessions USD
10 486.34
Record volume 1
503 703
Record volume 2
394 339
Record volume 3
371 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
94 355 564
Capitalization (USD)
101 746 435
Net sales (EUR)
5 304 800
Net sales (USD)
5 720 325
Number of employees
10
Sales / Employee (EUR)
530 480
Sales / Employee (USD)
572 032
Free-Float
8.1 %
Free-Float capitalization (EUR)
7 705 580
Free-Float capitalization (USD)
8 309 158
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.40
1 month
0.360.45
Current year
0.360.64
1 year
0.360.77
3 years
0.196.38
5 years
0.196.38
10 years
0.196.38
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.44
Moving average 100 days
0.42
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
48.02
RSI 14 days
46.99
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | -3.95% | -13.56% | -40.97% | 102M | ||
| -3.55% | -7.60% | +7.00% | +155.84% | 6.45B | ||
| -6.26% | +1.27% | -33.01% | +29.81% | 676M | ||
| -0.15% | -16.29% | -44.65% | +158.85% | 540M | ||
| -3.71% | -16.12% | +63.49% | +597.83% | 509M | ||
| -7.41% | -11.29% | +160.97% | +1,258.19% | 428M | ||
| +0.70% | +15.00% | -47.24% | -46.61% | 367M | ||
| -.--% | -.--% | - | - | 118M | ||
| -8.51% | -17.31% | -27.12% | - | 103M | ||
| +44.12% | +48.48% | +476.47% | +444.44% | 69.47M | ||
| +17.39% | +11.34% | -11.48% | +100.00% | 66.98M | ||
| -4.00% | +51.38% | -82.35% | -67.20% | 61.2M | ||
| Average | +2.58% | +4.11% | +40.78% | +259.02% | ||
| Weighted average by Cap. | -3.02% | -6.31% | +11.28% | +212.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef0f1210c1c91059df76da3295bcc.PCWfQ_Pj5A3_weRPYkwRlTFBhTpe9T2_yzbMBPOoeBc.SV2uLpy2sG6RlLdiEiJpxHAW8nZrol_UmF6YMpfPP2JXZ_sOu9OWQ8_13A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:53 am | 0.389 | 98 | 4,633 |
| 04:30:53 am | 0.389 | 400 | 4,535 |
| 04:24:22 am | 0.373 | 1 | 4,135 |
| 04:24:22 am | 0.373 | 498 | 4,134 |
| 04:24:22 am | 0.373 | 754 | 3,636 |
| 04:24:22 am | 0.373 | 500 | 2,882 |
| 04:20:55 am | 0.38 | 500 | 2,382 |
| 04:00:17 am | 0.394 | 780 | 1,882 |
| 04:00:17 am | 0.393 | 534 | 1,102 |
| 04:00:17 am | 0.392 | 38 | 568 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -34.78% | ||
| 2022 | -68.16% | ||
| 2021 | +1,040.63% |
- Stock Market
- Equities
- ALCBI Stock
- Quotes Crypto-Blockchain Industries, SA
