CRYSTAL AMBER FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 GBX | 0.00% |
|
0.00% | 0.00% |
| Apr. 25 | Anglo American share spike before bid raises questions about leaks | RE |
| Apr. 02 | MaxCyte inks deal with Be Bio; Orcadian firms farmout | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 76 p | 77 p | 77 p | 77 p |
| Volume | 0 | 8 448 | 639 | 16 118 |
| Change | 0.00% | +1.32% | 0.00% | 0.00% |
| Opening | 76.00 | 76.00 | 77.00 | 77.00 |
| High | 76.00 | 77.48 | 77.56 | 77.50 |
| Low | 76.00 | 77.00 | 77.56 | 77.50 |
Performance
| Current month | +4.05% | ||
| 1 month | +4.05% | ||
| 3 months | -6.67% | ||
| 6 months | +23.20% | ||
| 1 year | -1.91% | ||
| 3 years | -24.88% | ||
| 5 years | -61.69% | ||
| 10 years | -50.32% |
Volumes
marketsDaily volume
16 118
Estimated daily volume
16 118
Avg. Volume 20 sessions
14 629
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
1 126 433.00
Avg. Volume 20 sessions USD
1 126 433.00
Record volume 1
21 807 820
Record volume 2
18 136 890
Record volume 3
8 281 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
58 317 869
Capitalization (USD)
72 849 515
Net sales (GBP)
-2 137 943
Net sales (USD)
-2 670 676
Free-Float
81.11 %
Free-Float capitalization (GBX)
57 913 628
Free-Float capitalization (USD)
72 344 546
Average Daily Capital Traded
1.93%
Highs and lows
1 week
74.04
77.56
1 month
71.0078.56
Current year
71.0085.50
1 year
60.0091.00
3 years
60.00123.50
5 years
50.87225.90
10 years
50.87248.70
Indicators
Moving average 5 days
76.60
Moving average 20 days
76.30
Moving average 50 days
79.89
Moving average 100 days
78.26
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
51.45
RSI 14 days
45.97
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -1.91% | 72.85M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.50% | +0.30% | +1.83% | +7.20% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d40bd1376e746fd94feb2d48a0d19e.HcjLdazy84-ONdpSnCsooOp0Jy1WOIuK73gb8COdIYc.S46yRvuDh_3dUeIdqGdC0IRMdnokWc7BljNEilTQUv1ogpwC28KCvdhdnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:08 am | 77.5 | 12,898 | 16,118 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.03% | ||
| 2022 | -14.47% | ||
| 2021 | +12.32% | ||
| 2020 | -23.11% | ||
| 2019 | -35.29% | ||
| 2018 | +7.37% | ||
| 2017 | -5.71% | ||
| 2016 | +28.34% | ||
| 2015 | +3.29% | ||
| 2014 | -0.98% | ||
| 2013 | +38.60% | ||
| 2012 | +37.15% | ||
| 2011 | -10.28% | ||
| 2010 | -19.10% | ||
| 2009 | +14.45% | ||
| 2008 | -2.80% |
- Stock Market
- Equities
- CRS Stock
- Quotes Crystal Amber Fund Limited
