CRYSTAL INTERNATIONAL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 HKD | -0.50% |
|
+2.03% | +38.62% |
| Mar. 22 | Crystal International Posts Lower 2023 Profit | MT |
| Mar. 21 | Crystal International Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 05 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.82 $ | 3.97 $ | 4.04 $ | 4.04 $ | 4.02 $ |
| Volume | 1 400 500 | 1 331 500 | 1 615 000 | 1 541 500 | 100 500 |
| Change | -3.29% | +3.93% | +1.76% | 0.00% | -0.50% |
| Opening | 3.95 | 3.79 | 4.03 | 4.04 | 4 |
| High | 3.95 | 3.99 | 4.12 | 4.09 | 4.05 |
| Low | 3.71 | 3.79 | 3.95 | 3.98 | 4 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.03% | ||
| Current month | +25.62% | ||
| 1 month | +27.62% | ||
| 3 months | +35.35% | ||
| 6 months | +67.50% | ||
| Current year | +38.62% | ||
| 1 year | +32.67% | ||
| 3 years | -1.95% | ||
| 5 years | +5.79% |
Volumes
marketsDaily volume
100 500
Estimated daily volume
447 432
Avg. Volume 20 sessions
1 163 600
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
4 677 672.00
Avg. Volume 20 sessions USD
598 138.60
Record volume 1
147 451 000
Record volume 2
39 512 490
Record volume 3
31 388 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 473 574 503
Capitalization (USD)
1 473 574 503
Net sales (USD)
2 177 329 000
Number of employees
65 000
Sales / Employee (USD)
33 497
Free-Float
19.15 %
Free-Float capitalization (HKD)
36 089 708
Free-Float capitalization (USD)
282 237 393
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.71
4.12
1 month
3.114.12
Current year
2.724.12
1 year
2.304.12
3 years
1.994.23
5 years
1.624.56
10 years
1.629.79
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.57
Moving average 50 days
3.19
Moving average 100 days
3.05
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-11.24%
Price spread / (MMA50)
-20.65%
Price spread / (MMA100)
-24.22%
STIM
RSI 9 days
73.78
RSI 14 days
72.35
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.03% | +38.62% | +32.67% | 1.47B | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -1.72% | -2.79% | -30.69% | -7.95% | 45.4B | ||
| -.--% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -0.01% | -2.73% | +13.47% | +43.91% | 10.46B | ||
| -0.28% | -1.90% | +27.93% | +46.13% | 8.45B | ||
| +2.64% | +15.41% | +2.15% | -60.97% | 6.75B | ||
| -0.22% | +0.67% | +28.77% | +19.26% | 6.31B | ||
| +0.83% | -2.81% | -10.17% | +30.33% | 6.28B | ||
| -0.25% | -2.54% | +8.63% | +8.40% | 5.85B | ||
| +0.54% | -0.18% | +8.74% | +12.90% | 5.19B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -2.25% | -6.24% | -35.21% | -46.49% | 4.84B | ||
| +2.32% | +2.13% | +2.44% | -2.16% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| Average | +0.35% | -0.54% | +5.51% | +3.02% | ||
| Weighted average by Cap. | -0.35% | -2.61% | +3.19% | -8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf019e5e5a.6mG9Z_hOuAKr4pqIa1s--4Z-5yT_sC4NAD9wi-GaL18.mDP_MpIeyHPcpfa5OhQTyOcwoW2TyGV0c0Y64pvMeACoBvMNnBn7Veikyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:09 pm | 4.02 | 500 | 98,000 |
| 10:29:21 pm | 4.04 | 500 | 97,500 |
| 10:29:20 pm | 4.02 | 500 | 97,000 |
| 10:28:20 pm | 4.02 | 500 | 96,500 |
| 10:27:22 pm | 4.05 | 500 | 96,000 |
| 10:27:22 pm | 4.05 | 1,500 | 95,500 |
| 10:27:20 pm | 4.05 | 1,000 | 94,000 |
| 10:27:20 pm | 4.05 | 500 | 93,000 |
| 10:27:20 pm | 4.02 | 500 | 92,500 |
| 10:27:19 pm | 4.04 | 500 | 92,000 |
Monthly variations
Annual change
| 2024 | +39.31% | ||
| 2023 | +19.34% | ||
| 2022 | -7.25% | ||
| 2021 | +10.08% | ||
| 2020 | -25.86% | ||
| 2019 | -19.14% | ||
| 2018 | -47.49% | ||
| 2017 | -4.18% |
- Stock Market
- Equities
- 2232 Stock
- Quotes Crystal International Group Limited
