CSC FINANCIAL CO., LTD. Quotes CSC Financial Co., Ltd. Shanghai S.E.
Equities
601066
CNE1000031T5
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 CNY | +1.91% |
|
-1.54% | -5.33% |
| May. 03 | CSC Financial Reports 49% Profit Drop for Q1 | MT |
| Apr. 29 | CSC Financial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22.64 ¥ | 22.55 ¥ | 21.91 ¥ | 21.98 ¥ | 22.4 ¥ |
| Volume | 9 064 038 | 9 846 294 | 12 613 300 | 9 194 716 | 9 034 677 |
| Change | -0.48% | -0.40% | -2.84% | +0.32% | +1.91% |
| Opening | 22.60 | 22.74 | 22.57 | 21.95 | 21.97 |
| High | 22.84 | 22.78 | 22.65 | 22.25 | 22.43 |
| Low | 22.24 | 22.32 | 21.90 | 21.87 | 21.87 |
Performance
| 1 day | +1.91% | ||
| 1 week | -1.54% | ||
| Current month | +0.31% | ||
| 1 month | +3.23% | ||
| 3 months | -2.23% | ||
| 6 months | -14.93% | ||
| Current year | -5.33% | ||
| 1 year | -16.29% | ||
| 3 years | -25.80% | ||
| 5 years | +6.11% |
Volumes
marketsDaily volume
9 034 677
Avg. Volume 20 sessions
12 296 985
Avg. Volume 20 sessions CNY
275 452 464.00
Avg. Volume 20 sessions USD
38 136 118.19
Record volume 1
236 239 300
Record volume 2
192 035 600
Record volume 3
165 406 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
153 613 472 434
Capitalization (USD)
21 267 631 645
Net sales (CNY)
23 243 300 220
Net sales (USD)
3 218 011 672
Number of employees
13 901
Sales / Employee (CNY)
1 672 060
Sales / Employee (USD)
231 495
Free-Float
22.1 %
Free-Float capitalization (CNY)
33 947 396 097
Free-Float capitalization (USD)
4 699 983 042
Average Daily Capital Traded
0.18%
Highs and lows
1 week
21.87
22.84
1 month
21.1623.37
Current year
20.3923.78
1 year
20.3929.15
3 years
20.1336.17
5 years
16.2060.14
10 years
6.1560.14
Indicators
Moving average 5 days
22.30
Moving average 20 days
22.16
Moving average 50 days
22.30
Moving average 100 days
22.47
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
53.05
RSI 14 days
52.45
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -1.54% | -5.33% | -16.29% | 21.27B | ||
| +0.64% | +1.97% | +7.47% | +18.62% | 163B | ||
| +0.95% | +3.51% | +14.51% | +52.23% | 144B | ||
| -0.11% | +0.85% | +24.55% | +38.11% | 122B | ||
| +2.18% | +0.68% | -5.79% | -11.44% | 37.05B | ||
| +0.65% | +0.57% | +13.38% | +41.92% | 26.2B | ||
| +0.09% | -0.32% | +17.64% | +36.10% | 20B | ||
| +0.15% | +3.38% | +43.85% | +83.09% | 17.59B | ||
| +3.69% | +8.08% | -1.92% | -33.57% | 16.32B | ||
| +0.75% | -0.27% | +7.84% | +1.66% | 16.29B | ||
| +1.45% | +0.72% | +0.22% | -2.98% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -1.27% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +41.62% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -5.58% | 11.93B | ||
| +1.30% | -2.80% | +18.95% | +76.13% | 10.18B | ||
| +0.72% | +1.76% | +17.10% | +55.40% | 10.03B | ||
| Average | +1.12% | +1.22% | +11.29% | +23.36% | ||
| Weighted average by Cap. | +0.81% | +1.81% | +12.55% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | -0.38% | ||
| 2022 | -18.80% | ||
| 2021 | -30.36% | ||
| 2020 | +38.16% | ||
| 2019 | +249.02% | ||
| 2018 | +11.67% |
- Stock Market
- Equities
- 6066 Stock
- 601066 Stock
- Quotes CSC Financial Co., Ltd.
