CSC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 HKD | 0.00% |
|
+3.70% | -3.45% |
| Mar. 26 | CSC Holdings Swings to Profit in 2023 | MT |
| Mar. 26 | CSC Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.027 $ | 0.028 $ | 0.028 $ | 0.028 $ |
| Volume | 329 500 | 1 075 000 | 1 022 500 | 6 315 000 |
| Change | -3.57% | +3.70% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | -6.67% | ||
| 6 months | -3.45% | ||
| Current year | -3.45% | ||
| 1 year | -28.21% | ||
| 3 years | -79.10% | ||
| 5 years | -61.64% | ||
| 10 years | -83.82% |
Volumes
marketsDaily volume
6 315 000
Estimated daily volume
6 315 000
Avg. Volume 20 sessions
5 918 982
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
165 731.50
Avg. Volume 20 sessions USD
21 170.87
Record volume 1
2 147 483 647
Record volume 2
1 731 166 000
Record volume 3
1 583 044 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
570 787 752
Capitalization (USD)
72 913 569
Net sales (HKD)
323 579 000
Net sales (USD)
41 334 629
Number of employees
50
Sales / Employee (HKD)
6 471 580
Sales / Employee (USD)
826 693
Free-Float
75.09 %
Free-Float capitalization (HKD)
428 616 471
Free-Float capitalization (USD)
54 752 325
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.03
1 year
0.020.04
3 years
0.020.14
5 years
0.020.30
10 years
0.020.66
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
53.21
RSI 14 days
51.67
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | -3.45% | -28.21% | 72.91M | ||
| +0.46% | -2.68% | +21.60% | +3.82% | 3.16B | ||
| +4.90% | -1.31% | +5.88% | -3.74% | 1.22B | ||
| +0.35% | -0.21% | -6.32% | -17.74% | 1.1B | ||
| -5.13% | -0.65% | -24.14% | -21.43% | 687M | ||
| -1.25% | -2.96% | +1.81% | +459.66% | 530M | ||
| -0.73% | 0.00% | -5.86% | -5.21% | 464M | ||
| -4.95% | -22.57% | -40.56% | +10.57% | 321M | ||
| -0.53% | +20.52% | -28.41% | -27.08% | 237M | ||
| +0.79% | -3.76% | +9.40% | +42.22% | 237M | ||
| -0.27% | +10.27% | -40.55% | -41.41% | 185M | ||
| 0.00% | +0.83% | +11.93% | +15.09% | 118M | ||
| 0.00% | +4.88% | +48.28% | +36.51% | 107M | ||
| 0.00% | +1.09% | -5.61% | -30.97% | 59.77M | ||
| Average | -0.45% | +2.55% | -4.00% | +28.01% | ||
| Weighted average by Cap. | +0.20% | +1.03% | +3.66% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbfde9a4a65dac846a11ed07.d9M6Gt2nIVFnEMXLhX5KGFTBFzVqOuPj8yGyguJJpUU.Q6ZUc-vjVAJQdomY90sFQBaJX38yA4jQykWD7pdxyGg9ig5Om5ZqFTVD_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:37 am | 0.028 | 625,000 | 5,780,000 |
| 01:26:37 am | 0.028 | 400,000 | 5,155,000 |
| 01:26:37 am | 0.028 | 1,500,000 | 4,755,000 |
| 01:26:37 am | 0.028 | 480,000 | 3,255,000 |
| 01:26:37 am | 0.028 | 670,000 | 2,775,000 |
| 01:26:37 am | 0.028 | 465,000 | 2,105,000 |
| 01:26:37 am | 0.028 | 860,000 | 1,640,000 |
| 01:25:44 am | 0.028 | 240,000 | 780,000 |
| 01:22:29 am | 0.027 | 30,000 | 540,000 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -12.12% | ||
| 2022 | -28.26% | ||
| 2021 | -81.60% | ||
| 2020 | +614.29% | ||
| 2019 | -31.37% | ||
| 2018 | -38.55% | ||
| 2017 | -53.11% | ||
| 2016 | -18.81% | ||
| 2015 | +89.57% | ||
| 2014 | -18.44% | ||
| 2013 | -12.42% | ||
| 2012 | +4.55% | ||
| 2011 | -41.89% | ||
| 2010 | -52.68% | ||
| 2009 | +438.46% | ||
| 2008 | -88.70% | ||
| 2007 | +148.65% | ||
| 2006 | -78.24% | ||
| 2005 | +54.55% | ||
| 2004 | +227.38% | ||
| 2003 | +68.00% | ||
| 2002 | -59.28% | ||
| 2001 | -76.47% | ||
| 2000 | -61.80% | ||
| 1999 | +312.04% | ||
| 1998 | -71.58% | ||
| 1997 | -86.67% | ||
| 1996 | +0.88% | ||
| 1995 | -19.86% | ||
| 1994 | -15.06% |
- Stock Market
- Equities
- 235 Stock
- Quotes CSC Holdings Limited
