CSCEC SCIMEE SCI.&TECH. CO.,LTD Quotes Cscec Scimee Sci.&Tech. Co.,Ltd
Equities
300425
CNE100001YM8
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 CNY | -2.67% |
|
-6.01% | -6.41% |
| Apr. 25 | Cscec Scimee Sci.&Tech. Co.,Ltd Proposes Final Cash Dividend for 2023 | CI |
| Apr. 24 | Cscec Scimee Sci.&Tech. Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.54 ¥ | 4.37 ¥ | 4.4 ¥ | 4.5 ¥ | 4.38 ¥ |
| Volume | 29 707 050 | 29 738 200 | 22 098 010 | 21 720 750 | 19 769 240 |
| Change | +0.89% | -3.74% | +0.69% | +2.27% | -2.67% |
| Opening | 4.51 | 4.44 | 4.32 | 4.38 | 4.50 |
| High | 4.54 | 4.44 | 4.41 | 4.50 | 4.53 |
| Low | 4.38 | 4.29 | 4.31 | 4.36 | 4.36 |
Performance
| 1 day | -2.67% | ||
| 1 week | -6.01% | ||
| Current month | -0.68% | ||
| 1 month | -0.68% | ||
| 3 months | -10.98% | ||
| 6 months | -7.59% | ||
| Current year | -6.41% | ||
| 1 year | -3.10% | ||
| 5 years | -23.02% |
Volumes
marketsDaily volume
19 769 240
Avg. Volume 20 sessions
41 374 457
Avg. Volume 20 sessions CNY
181 220 121.66
Avg. Volume 20 sessions USD
25 031 754.18
Record volume 1
167 335 700
Record volume 2
152 900 900
Record volume 3
112 045 900
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
2 959 403 912
Capitalization (USD)
408 779 503
Net sales (CNY)
1 671 360 612
Net sales (USD)
230 863 370
Number of employees
1 431
Sales / Employee (CNY)
1 167 967
Sales / Employee (USD)
161 330
Free-Float
52.96 %
Free-Float capitalization (CNY)
1 567 189 934
Free-Float capitalization (USD)
216 474 378
Average Daily Capital Traded
6.12%
Highs and lows
1 week
4.29
4.54
1 month
4.065.45
Current year
3.716.12
1 year
3.716.12
3 years
3.716.68
5 years
3.716.92
10 years
2.5613.95
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.53
Moving average 50 days
4.43
Moving average 100 days
4.56
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
43.50
RSI 14 days
46.32
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -6.01% | -6.41% | -3.10% | 409M | ||
| +1.08% | +1.39% | +12.01% | +13.38% | 8.72B | ||
| +7.26% | +12.39% | +36.64% | +142.92% | 2.17B | ||
| -2.92% | -9.49% | -10.22% | +22.04% | 1.09B | ||
| -1.56% | +0.86% | -0.43% | +70.16% | 837M | ||
| +4.41% | -9.07% | +13.26% | +96.66% | 768M | ||
| +0.39% | +7.83% | -11.56% | -8.87% | 624M | ||
| +2.16% | -2.48% | +9.87% | +14.45% | 622M | ||
| +0.42% | +0.74% | +6.74% | -4.20% | 610M | ||
| -0.21% | +7.78% | -4.66% | -7.10% | 577M | ||
| -0.15% | +0.78% | +3.62% | +29.10% | 515M | ||
| -5.46% | -0.12% | -14.49% | -35.25% | 444M | ||
| +1.12% | +3.04% | -12.42% | +0.93% | 424M | ||
| -5.14% | -1.88% | +99.32% | +21.40% | 359M | ||
| +1.18% | +7.55% | -14.50% | -21.02% | 349M | ||
| +1.26% | +13.03% | -23.21% | -20.94% | 341M | ||
| Average | +0.07% | +0.23% | +5.22% | +19.41% | ||
| Weighted average by Cap. | +1.15% | +0.25% | +10.26% | +30.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | +9.35% | ||
| 2022 | -22.74% | ||
| 2021 | +23.11% | ||
| 2020 | +2.74% | ||
| 2019 | -1.35% | ||
| 2018 | -26.20% | ||
| 2017 | -29.47% | ||
| 2016 | -31.85% | ||
| 2015 | +347.84% |
- Stock Market
- Equities
- 300425 Stock
- Quotes Cscec Scimee Sci.&Tech. Co.,Ltd
