CSG SMART SCIENCE&TECHNOLOGY CO.,LTD. Quotes CSG Smart Science&Technology Co.,Ltd.
Equities
300222
CNE100001369
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 CNY | +0.50% |
|
+4.82% | -17.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.71 ¥ | 5.81 ¥ | 6.06 ¥ | 6.09 ¥ |
| Volume | 8 539 757 | 10 512 600 | 15 794 320 | 12 447 940 |
| Change | +∞% | +1.75% | +4.30% | +0.50% |
| Opening | 5.65 | 5.66 | 5.89 | 6.06 |
| High | 5.75 | 5.85 | 6.16 | 6.11 |
| Low | 5.57 | 5.63 | 5.89 | 5.98 |
Performance
| 1 day | +0.50% | ||
| 1 week | +4.82% | ||
| 1 month | -2.40% | ||
| 3 months | +21.80% | ||
| 6 months | -17.14% | ||
| Current year | -17.26% | ||
| 1 year | -16.23% | ||
| 3 years | -38.73% | ||
| 5 years | -59.64% | ||
| 10 years | +0.91% |
Volumes
marketsDaily volume
12 447 940
Avg. Volume 20 sessions
10 650 751
Avg. Volume 20 sessions CNY
64 863 073.59
Avg. Volume 20 sessions USD
8 958 239.09
Record volume 1
139 535 700
Record volume 2
131 495 900
Record volume 3
102 104 600
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (CNY)
4 754 042 387
Capitalization (USD)
656 580 794
Net sales (CNY)
3 101 933 965
Net sales (USD)
428 408 100
Number of employees
2 203
Sales / Employee (CNY)
1 408 050
Sales / Employee (USD)
194 466
Free-Float
14.72 %
Free-Float capitalization (CNY)
699 570 889
Free-Float capitalization (USD)
96 617 736
Average Daily Capital Traded
1.36%
Highs and lows
1 week
5.89
6.16
1 month
4.956.22
Current year
3.927.55
1 year
3.929.86
3 years
3.9216.33
5 years
3.9216.33
10 years
3.9234.56
Indicators
Moving average 5 days
5.87
Moving average 20 days
5.79
Moving average 50 days
6.02
Moving average 100 days
6.38
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
62.65
RSI 14 days
55.64
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +4.82% | -17.26% | -16.23% | 657M | ||
| +0.96% | +3.12% | +47.29% | +65.66% | 25.32B | ||
| +0.29% | +4.52% | +43.32% | +83.70% | 17.02B | ||
| -0.15% | -1.69% | +20.64% | +76.13% | 10.04B | ||
| -1.32% | -12.87% | -8.59% | -29.72% | 8.09B | ||
| +0.30% | +2.10% | +4.09% | +4.68% | 7.82B | ||
| -1.22% | -5.97% | +27.13% | -17.59% | 7.7B | ||
| +2.00% | -4.22% | +150.15% | +723.77% | 6.61B | ||
| -4.20% | -5.48% | +43.41% | +25.80% | 5.01B | ||
| -1.23% | -8.02% | +137.13% | +146.49% | 4.53B | ||
| -1.56% | -0.41% | +20.63% | +17.26% | 3.73B | ||
| -1.76% | -2.45% | +19.02% | +19.53% | 3.64B | ||
| +0.66% | +7.60% | +32.02% | +31.96% | 3.5B | ||
| -4.60% | -2.50% | +118.31% | +147.37% | 3.46B | ||
| -2.07% | +3.16% | +123.23% | +518.58% | 3.45B | ||
| -2.76% | -3.58% | -3.48% | -4.34% | 2.79B | ||
| Average | -1.01% | -1.44% | +47.32% | +112.07% | ||
| Weighted average by Cap. | -0.39% | -0.81% | +46.02% | +102.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | +15.91% | ||
| 2022 | -46.23% | ||
| 2021 | +14.55% | ||
| 2020 | +10.50% | ||
| 2019 | -39.81% | ||
| 2018 | -21.44% | ||
| 2017 | -1.35% | ||
| 2016 | +3.96% | ||
| 2015 | +115.02% | ||
| 2014 | +91.13% | ||
| 2013 | +22.49% | ||
| 2012 | -25.08% | ||
| 2011 | +0.48% |
- Stock Market
- Equities
- 300222 Stock
- Quotes CSG Smart Science&Technology Co.,Ltd.
