CSG SYSTEMS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.34 USD | +0.58% |
|
-1.81% | -9.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 49.83 $ | 48.19 $ | 48.06 $ | 48.34 $ |
| Volume | 178 226 | 225 281 | 132 875 | 277 284 |
| Change | +0.57% | -3.29% | -0.27% | +0.58% |
| Opening | 49.25 | 49.39 | 48.20 | 47.84 |
| High | 49.95 | 49.39 | 48.58 | 48.60 |
| Low | 49.02 | 48.05 | 47.98 | 47.62 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.81% | ||
| Current month | -6.21% | ||
| 1 month | -6.21% | ||
| 3 months | -7.77% | ||
| 6 months | +3.67% | ||
| Current year | -9.15% | ||
| 1 year | -8.24% | ||
| 3 years | +4.61% | ||
| 5 years | +7.71% | ||
| 10 years | +87.80% |
Volumes
marketsDaily volume
280 762
Estimated daily volume
280 762
Avg. Volume 20 sessions
172 296
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
8 328 788.64
Record volume 1
269 499 904
Record volume 2
27 233 588
Record volume 3
10 344 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 371 733 085
Net sales (USD)
1 081 828 000
Number of employees
6 000
Sales / Employee (USD)
180 305
Free-Float
40.42 %
Free-Float capitalization (USD)
1 355 103 124
Average Daily Capital Traded
0.61%
Highs and lows
1 week
47.62
49.95
1 month
46.6852.16
Current year
45.2755.64
1 year
45.2769.35
3 years
42.5869.35
5 years
36.3369.35
10 years
23.1669.35
Indicators
Moving average 5 days
48.97
Moving average 20 days
49.13
Moving average 50 days
51.21
Moving average 100 days
51.54
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
39.56
RSI 14 days
40.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.81% | -9.15% | -8.24% | 1.37B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -1.54% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.53% | +0.99% | -1.36% | +26.54% | ||
| Weighted average by Cap. | -0.39% | -0.24% | -1.29% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef996c3a06432557adfd121.Ng1CmL7pJw4G5GGlXFHAB0SmxUJCTW4tUhWx7VGIS8I.eUEMzZOEVkdWhij_KDX5SxzpnHQ1JlsealrlrjTSeod8YDPb9rhpI0O0Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.34 | 69,758 | 159,383 |
| 03:59:55 pm | 48.33 | 107 | 89,625 |
| 03:59:51 pm | 48.31 | 100 | 89,518 |
| 03:59:49 pm | 48.31 | 100 | 89,418 |
| 03:59:47 pm | 48.3 | 100 | 89,318 |
| 03:59:47 pm | 48.33 | 100 | 89,218 |
| 03:59:42 pm | 48.33 | 100 | 89,118 |
| 03:59:30 pm | 48.32 | 100 | 89,018 |
| 03:59:30 pm | 48.34 | 100 | 88,918 |
| 03:59:30 pm | 48.33 | 100 | 88,818 |
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | -6.98% | ||
| 2022 | -0.73% | ||
| 2021 | +27.85% | ||
| 2020 | -12.96% | ||
| 2019 | +62.98% | ||
| 2018 | -27.50% | ||
| 2017 | -9.46% | ||
| 2016 | +34.52% | ||
| 2015 | +43.52% | ||
| 2014 | -14.73% | ||
| 2013 | +61.72% | ||
| 2012 | +23.59% | ||
| 2011 | -22.33% | ||
| 2010 | -0.79% | ||
| 2009 | +9.27% | ||
| 2008 | +18.68% | ||
| 2007 | -44.93% | ||
| 2006 | +19.76% | ||
| 2005 | +19.36% | ||
| 2004 | +49.72% | ||
| 2003 | -8.50% | ||
| 2002 | -66.25% | ||
| 2001 | -13.82% | ||
| 2000 | +17.71% | ||
| 1999 | +0.95% | ||
| 1998 | +97.50% | ||
| 1997 | +160.16% | ||
| 1996 | -33.15% |
- Stock Market
- Equities
- CSGS Stock
- Quotes CSG Systems International, Inc.
