Stock HGRE11 CSHG REAL ESTATE - FUNDO DE INVESTIMENTO IMOBILIARIO - FII
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CSHG Real Estate - Fundo de Investimento Imobiliario - FII

Equities

HGRE11

BRHGRECTF006

Market Closed - Sao Paulo
Other stock markets
 04:05:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
124.3 BRL +0.67% Intraday chart for CSHG Real Estate - Fundo de Investimento Imobiliario - FII -2.22% -6.62%
2022 CSHG Real Estate - Fundo de Investimento Imobiliario - FII Reports Earnings Results for the Full Year Ended December 31, 2021 CI
2015 CSHG Real Estate - Fundo de Investimento Imobiliario - FII managed by Credit Suisse Hedging-Griffo Corretora de Valores S/A, Investment Arm cancelled the sale of sets 501 and 502 of Edificio Faria Lima in Sao Paulo. CI

Quotes 5-day view

Delayed Quote Sao Paulo
CSHG Real Estate - Fundo de Investimento Imobiliario - FII(HGRE11) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 125.35 R$ 124.6 R$ 123.49 R$ 124.32 R$
Volume 13 425 20 464 17 696 14 548
Change -0.49% -0.60% -0.89% +0.67%
Opening 126.00 125.15 124.48 123.50
High 126.38 125.63 124.48 124.32
Low 125.10 124.08 122.60 122.99

Performance

1 day+0.67%
1 week-2.22%
Current month-4.72%
1 month-3.71%
3 months-6.62%
6 months+0.37%
Current year-6.62%
1 year-1.99%
3 years-8.78%
5 years-20.51%
10 years-10.75%

Volumes

markets
Daily volume
14 652
Estimated daily volume
14 652
Avg. Volume 20 sessions
14 308
Daily volume ratio
1.02
Avg. Volume 20 sessions BRL
1 778 770.56
Avg. Volume 20 sessions USD
347 810.12
Record volume 1
386 860
Record volume 2
145 861
Record volume 3
130 020
Capital turnover ratio
0.00

Basic data

Capitalization (BRL)
1 465 888 562
Capitalization (USD)
286 631 054
Net sales (BRL)
133 202 000
Net sales (USD)
26 045 520

Highs and lows

1 week
122.60
Extreme 122.6
127.26
1 month
122.60
Extreme 122.6
131.89
Current year
122.60
Extreme 122.6
135.79
1 year
116.20
Extreme 116.2
144.49
3 years
107.00
Extreme 107
144.61
5 years
104.00
Extreme 104
220.00
10 years
93.30
Extreme 93.302
220.00

Indicators

Moving average 5 days
124.75
Moving average 20 days
128.34
Moving average 50 days
128.85
Moving average 100 days
130.21
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
12.20
RSI 14 days
21.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61b.Ag68BV6YJ9ddvckUOuwif41jqAwQtxf0NxONPJ5E6Hg.R1bySRLSF5E-8fogQrtxUudOx3ll6CKRAHrmSfEdrzlBQdcxMOJ9jjrEjA
DatePriceVolumeDaily volume
04:05:00 pm 124.3 1 14,548
04:05:00 pm 124.3 20 14,547
04:05:00 pm 124.3 3 14,527
04:05:00 pm 124.3 29 14,524
04:05:00 pm 124.3 2 14,495
04:05:00 pm 124.3 24 14,493
04:05:00 pm 124.3 10 14,469
04:05:00 pm 124.3 2 14,459
04:05:00 pm 124.3 2 14,457
04:05:00 pm 124.3 1 14,455

Chart CSHG Real Estate - Fundo de Investimento Imobiliario - FII

Chart CSHG Real Estate - Fundo de Investimento Imobiliario - FII
More charts

Monthly variations

Annual change

2024-6.62%
2023+8.23%
2022-9.62%
2021-13.31%
2020-20.71%
2019+32.57%
2018+3.72%
2017+15.20%
2016+9.84%
2015-7.10%
2014-13.73%
2013-20.67%
2012+20.95%
2011+16.54%
2010+9.67%
2009+5.27%
  1. Stock Market
  2. Equities
  3. HGRE11 Stock
  4. Quotes CSHG Real Estate - Fundo de Investimento Imobiliario - FII