CSI PROPERTIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 HKD | 0.00% |
|
+3.45% | -6.25% |
| Mar. 28 | CSI Properties Limited Announces Executive Changes | CI |
| 2023 | CSI Properties Plans Further Buyback of Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.089 $ | 0.09 $ | 0.09 $ | 0.09 $ |
| Volume | 1 550 000 | 530 000 | 5 690 000 | 6 490 000 | 1 160 000 |
| Change | +3.45% | -1.11% | +1.12% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 | 0.096 |
| High | 0.09 | 0.09 | 0.09 | 0.10 | 0.096 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| Current month | -11.76% | ||
| 1 month | -11.76% | ||
| 3 months | -4.26% | ||
| 6 months | -19.64% | ||
| Current year | -6.25% | ||
| 1 year | -43.40% | ||
| 3 years | -64.00% | ||
| 5 years | -78.82% | ||
| 10 years | -67.27% |
Volumes
marketsDaily volume
6 490 000
Estimated daily volume
6 490 000
Avg. Volume 20 sessions
2 808 833
Daily volume ratio
2.31
Avg. Volume 20 sessions HKD
252 794.97
Avg. Volume 20 sessions USD
32 306.44
Record volume 1
1 596 936 000
Record volume 2
1 435 815 000
Record volume 3
1 358 756 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
828 525 286
Capitalization (USD)
105 883 046
Net sales (HKD)
804 270 000
Net sales (USD)
102 783 293
Number of employees
102
Sales / Employee (HKD)
7 885 000
Sales / Employee (USD)
1 007 679
Free-Float
43.46 %
Free-Float capitalization (HKD)
360 457 853
Free-Float capitalization (USD)
46 065 432
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.070.12
1 year
0.070.16
3 years
0.070.27
5 years
0.070.45
10 years
0.070.57
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
35.89
RSI 14 days
39.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.25% | -43.40% | 106M | ||
| +3.63% | -0.98% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.50% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -1.39% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.52% | +5.48% | +6.51% | +18.76% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5517b43a8475c4fa18163f0daf.mVgjOaQbPO-LfdirsIt9JjdXRUIuTq_5kvqucDz2CgE.rAdZb-1VEYbND6vO9d8LTAFgKgt7Fsyj0K3pCETGJ03tMBd08Gpu280N7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 am | 0.09 | 10,000 | 6,490,000 |
| 03:47:45 am | 0.089 | 160,000 | 6,480,000 |
| 03:41:07 am | 0.09 | 130,000 | 6,320,000 |
| 03:36:16 am | 0.09 | 200,000 | 6,190,000 |
| 03:22:53 am | 0.09 | 770,000 | 5,990,000 |
| 03:22:53 am | 0.09 | 230,000 | 5,220,000 |
| 03:16:12 am | 0.09 | 2,000,000 | 4,990,000 |
| 02:58:03 am | 0.09 | 500,000 | 2,990,000 |
| 02:28:37 am | 0.091 | 60,000 | 2,490,000 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -24.41% | ||
| 2022 | -38.65% | ||
| 2021 | -11.54% | ||
| 2020 | -16.43% | ||
| 2019 | -9.68% | ||
| 2018 | -23.46% | ||
| 2017 | +47.27% | ||
| 2016 | +3.77% | ||
| 2015 | -14.52% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | +40.00% | ||
| 2011 | +6.64% | ||
| 2010 | -8.26% | ||
| 2009 | +158.43% | ||
| 2008 | -77.18% | ||
| 2007 | +36.36% | ||
| 2006 | +16.26% | ||
| 2005 | +53.75% | ||
| 2004 | +40.85% | ||
| 2003 | +22.41% | ||
| 2002 | -53.60% | ||
| 2001 | -34.21% | ||
| 2000 | -47.22% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | +112.25% | ||
| 1996 | -38.75% | ||
| 1995 | +14.29% | ||
| 1994 | -48.53% | ||
| 1993 | +5.43% | ||
| 1992 | -45.11% |
- Stock Market
- Equities
- 497 Stock
- Quotes CSI Properties Limited
