CSN MINERAÇÃO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 BRL | -1.54% |
|
+3.64% | -34.61% |
| Mar. 07 | Transcript : CSN Mineração S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 06 | CSN Mineração S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 5.18 R$ | 5.11 R$ | 5.13 R$ | 5.12 R$ |
| Volume | 7 995 300 | 7 251 400 | 9 320 200 | 8 563 900 |
| Change | +1.17% | -1.35% | +0.39% | -0.19% |
| Opening | 5.18 | 5.19 | 5.15 | 5.08 |
| High | 5.22 | 5.29 | 5.22 | 5.14 |
| Low | 5.11 | 5.11 | 5.08 | 5.03 |
Performance
| 1 day | -1.54% | ||
| 1 week | +3.64% | ||
| Current month | +3.64% | ||
| 1 month | -4.12% | ||
| 3 months | -22.31% | ||
| 6 months | -13.22% | ||
| Current year | -34.61% | ||
| 1 year | +7.11% | ||
| 3 years | -51.79% |
Volumes
marketsDaily volume
8 624 500
Estimated daily volume
8 624 500
Avg. Volume 20 sessions
9 651 021
Daily volume ratio
0.89
Avg. Volume 20 sessions BRL
49 413 227.52
Avg. Volume 20 sessions USD
9 711 329.84
Record volume 1
142 911 300
Record volume 2
61 433 400
Record volume 3
48 470 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
28 289 369 042
Capitalization (USD)
5 559 794 566
Net sales (BRL)
18 880 426 000
Net sales (USD)
3 710 626 763
Number of employees
8 019
Sales / Employee (BRL)
2 354 461
Sales / Employee (USD)
462 729
Free-Float
8.72 %
Free-Float capitalization (BRL)
2 466 427 090
Free-Float capitalization (USD)
484 734 315
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.03
5.29
1 month
4.905.39
Current year
4.908.05
1 year
4.028.05
3 years
3.1611.07
5 years
3.1611.20
10 years
3.1611.20
Indicators
Moving average 5 days
5.10
Moving average 20 days
5.12
Moving average 50 days
5.46
Moving average 100 days
6.20
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+21.17%
STIM
RSI 9 days
49.09
RSI 14 days
45.40
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +3.64% | -34.61% | +7.11% | 5.56B | ||
| -0.36% | +3.79% | -8.55% | +28.96% | 54.47B | ||
| +0.56% | +4.94% | +27.47% | +146.29% | 9.16B | ||
| +0.97% | +7.81% | -18.72% | +6.50% | 8.61B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.79B | ||
| +2.21% | -3.02% | +21.69% | +65.26% | 2.15B | ||
| -2.04% | -0.28% | +9.26% | +4.80% | 2.03B | ||
| +0.80% | +2.65% | -4.55% | +9.35% | 1.74B | ||
| -1.40% | +0.88% | +9.29% | +31.80% | 1.68B | ||
| +2.35% | +2.19% | -15.89% | -8.69% | 1.56B | ||
| -0.43% | +3.03% | -4.98% | +1.47% | 1.42B | ||
| -0.35% | +2.99% | -1.81% | +17.32% | 1.14B | ||
| -2.21% | +0.30% | -6.09% | -25.67% | 752M | ||
| -2.13% | +1.90% | -10.18% | -5.01% | 543M | ||
| -0.46% | -5.82% | -8.47% | +136.47% | 469M | ||
| -0.70% | +2.42% | -6.19% | -15.37% | 446M | ||
| Average | -0.20% | +0.72% | -3.42% | +29.14% | ||
| Weighted average by Cap. | -0.01% | +2.72% | -5.73% | +37.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59344c1.Jr662t_k1VMS4Z29ppqcM9A4D5feFSiPEWolP-OBMZ4.Xv3yl_KmjDdl0tTo7dLNerVzQtytJH7kQCJATs7JUtlM1vPjpoyFBleE6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:31 pm | 5.12 | 3,800 | 8,563,900 |
| 04:07:31 pm | 5.12 | 3,000 | 8,560,100 |
| 04:07:31 pm | 5.12 | 3,600 | 8,557,100 |
| 04:07:31 pm | 5.12 | 1,000 | 8,553,500 |
| 04:07:31 pm | 5.12 | 1,700 | 8,552,500 |
| 04:07:31 pm | 5.12 | 1,400 | 8,550,800 |
| 04:07:31 pm | 5.12 | 4,200 | 8,549,400 |
| 04:07:31 pm | 5.12 | 4,200 | 8,545,200 |
| 04:07:31 pm | 5.12 | 12,300 | 8,541,000 |
| 04:07:31 pm | 5.12 | 25,200 | 8,528,700 |
Monthly variations
Annual change
| 2024 | -34.61% | ||
| 2023 | +91.91% | ||
| 2022 | -39.47% | ||
| 2021 | -25.11% |
- Stock Market
- Equities
- CMIN3 Stock
- Quotes CSN Mineração S.A.