CSP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.53 USD | -0.37% |
|
-5.05% | +38.84% |
| Mar. 08 | CSP Shares Fall After Company Affirms Trading on Post-Split Basis March 21 | MT |
| Feb. 22 | CSP Shares Surge After Investor Increases Stake | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.33 $ | 13.98 $ | 13.58 $ | 13.53 $ |
| Volume | 64 461 | 84 063 | 69 199 | 136 926 |
| Change | +3.32% | -2.44% | -2.86% | -0.37% |
| Opening | 13.79 | 14.12 | 13.54 | 13.42 |
| High | 14.52 | 14.48 | 13.98 | 14.07 |
| Low | 13.76 | 13.22 | 13.00 | 13.18 |
Performance
| 1 day | -0.37% | ||
| 1 week | -5.05% | ||
| Current month | -26.71% | ||
| 1 month | -29.24% | ||
| 3 months | +9.51% | ||
| 6 months | +42.72% | ||
| Current year | +38.84% | ||
| 1 year | +109.77% | ||
| 3 years | +184.84% | ||
| 5 years | +111.10% | ||
| 10 years | +257.46% |
Volumes
marketsDaily volume
136 926
Estimated daily volume
136 926
Avg. Volume 20 sessions
103 565
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
1 401 234.45
Record volume 1
7 067 000
Record volume 2
6 354 000
Record volume 3
3 379 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
131 429 067
Net sales (USD)
64 647 000
Number of employees
112
Sales / Employee (USD)
577 205
Free-Float
69.67 %
Free-Float capitalization (USD)
91 946 714
Average Daily Capital Traded
1.07%
Highs and lows
1 week
13.00
15.00
1 month
13.0020.69
Current year
9.0729.93
1 year
4.9129.93
3 years
3.3029.93
5 years
2.2629.93
10 years
2.2629.93
Indicators
Moving average 5 days
13.86
Moving average 20 days
16.89
Moving average 50 days
19.18
Moving average 100 days
15.07
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+24.83%
Price spread / (MMA50)
+41.72%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
28.85
RSI 14 days
34.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -5.05% | +38.84% | +109.77% | 131M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.03% | +0.91% | +2.05% | +35.48% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fa7f7ca7fa5f7f118d483130.uKYHJn1Rwbr9L3NDhru6OYXbR769N_7ulmzzZeSJNXs.iMheCwow8_KedkQG18HQW_3vLIr4eseo5jWlEqe6WR_f6D5cKwCql7lcEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.53 | 4,030 | 98,043 |
| 03:59:57 pm | 13.65 | 100 | 94,013 |
| 03:59:56 pm | 13.75 | 100 | 93,913 |
| 03:59:56 pm | 13.75 | 100 | 93,813 |
| 03:59:52 pm | 13.65 | 100 | 93,713 |
| 03:59:51 pm | 13.76 | 100 | 93,613 |
| 03:59:50 pm | 13.75 | 100 | 93,513 |
| 03:59:42 pm | 13.74 | 100 | 93,413 |
| 03:59:38 pm | 13.66 | 100 | 93,313 |
| 03:59:29 pm | 13.69 | 100 | 93,213 |
Monthly variations
Annual change
| 2024 | +38.84% | ||
| 2023 | +106.68% | ||
| 2022 | +7.28% | ||
| 2021 | +13.71% | ||
| 2020 | -40.77% | ||
| 2019 | +33.03% | ||
| 2018 | -37.96% | ||
| 2017 | +49.46% | ||
| 2016 | +52.45% | ||
| 2015 | -4.93% | ||
| 2014 | -9.77% | ||
| 2013 | +26.80% | ||
| 2012 | +98.14% | ||
| 2011 | -12.97% | ||
| 2010 | +1.09% | ||
| 2009 | +25.77% | ||
| 2008 | -56.50% | ||
| 2007 | -18.22% | ||
| 2006 | +16.03% | ||
| 2005 | -32.14% | ||
| 2004 | +68.38% | ||
| 2003 | +139.05% | ||
| 2002 | -27.31% | ||
| 2001 | +18.35% | ||
| 2000 | -60.66% | ||
| 1999 | +5.67% | ||
| 1998 | +20.05% | ||
| 1997 | -3.03% | ||
| 1996 | -8.33% | ||
| 1995 | +20.00% | ||
| 1994 | -11.76% | ||
| 1993 | -19.05% | ||
| 1992 | +29.23% | ||
| 1991 | +54.76% | ||
| 1990 | -8.70% | ||
| 1989 | -8.00% | ||
| 1988 | +19.05% | ||
| 1987 | -8.70% | ||
| 1986 | -51.06% | ||
| 1985 | +88.00% | ||
| 1984 | -45.65% |
- Stock Market
- Equities
- CSPI Stock
- Quotes CSP Inc.
