CSR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.915 AUD | +0.62% |
|
+0.51% | +35.08% |
| Apr. 25 | Saint-Gobain: contraction in 1st quarter sales | CF |
| Feb. 26 | CAC40: pause after recent record highs | CF |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.87 $ | 8.86 $ | 8.87 $ | 8.86 $ | 8.915 $ |
| Volume | 569 539 | 903 061 | 1 673 354 | 2 646 659 | 809 707 |
| Change | +0.11% | -0.11% | +0.11% | -0.11% | +0.62% |
| Opening | 8.87 | 8.86 | 8.88 | 8.86 | 8.87 |
| High | 8.88 | 8.89 | 8.89 | 8.89 | 8.93 |
| Low | 8.86 | 8.86 | 8.87 | 8.86 | 8.87 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.51% | ||
| Current month | +1.08% | ||
| 1 month | +0.96% | ||
| 3 months | +29.20% | ||
| 6 months | +60.92% | ||
| Current year | +35.08% | ||
| 1 year | +65.40% | ||
| 3 years | +47.36% | ||
| 5 years | +146.95% | ||
| 10 years | +140.95% |
Volumes
marketsDaily volume
809 707
Estimated daily volume
948 064
Avg. Volume 20 sessions
2 522 928
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
22 491 903.12
Avg. Volume 20 sessions USD
14 794 948.95
Record volume 1
35 507 880
Record volume 2
33 997 040
Record volume 3
31 601 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
4 192 746 433
Capitalization (USD)
2 757 946 676
Net sales (AUD)
2 613 300 000
Net sales (USD)
1 719 002 607
Number of employees
2 785
Sales / Employee (AUD)
938 348
Sales / Employee (USD)
617 236
Free-Float
92.08 %
Free-Float capitalization (AUD)
3 861 376 538
Free-Float capitalization (USD)
2 539 974 873
Average Daily Capital Traded
0.54%
Highs and lows
1 week
8.86
8.93
1 month
8.818.93
Current year
6.328.93
1 year
4.838.93
3 years
3.938.93
5 years
2.758.93
10 years
2.418.93
Indicators
Moving average 5 days
8.86
Moving average 20 days
8.84
Moving average 50 days
8.50
Moving average 100 days
7.53
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
76.90
RSI 14 days
80.19
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.51% | +35.08% | +65.40% | 2.76B | ||
| +1.33% | +5.05% | +21.26% | +66.57% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +49.18% | 34.54B | ||
| +1.25% | +2.71% | -6.46% | +31.75% | 33.53B | ||
| -0.13% | +2.68% | +9.69% | +34.62% | 19.06B | ||
| -0.43% | +2.15% | +20.86% | +59.63% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +45.93% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +21.54% | 3.73B | ||
| +4.30% | +12.10% | -5.69% | -45.69% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| +0.69% | +2.11% | +3.57% | -5.84% | 2.7B | ||
| -0.15% | -1.18% | -4.18% | +5.06% | 2.66B | ||
| +1.35% | +2.26% | +21.30% | +45.06% | 2.59B | ||
| Average | +1.63% | +3.49% | +11.00% | +32.91% | ||
| Weighted average by Cap. | +1.15% | +3.59% | +11.59% | +43.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c3404.BWadshlfJ0rvAlDLPx9Tg5DW1VXDuEN7nzXAAqXA8Dk.bV_76H9ncgHfdCilUVxn2qSHlDeG9hww-GSTTpSwqH4zB9zGTxBJM4VGEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:30 am | 8.915 | 686 | 809,707 |
| 01:05:25 am | 8.92 | 134 | 809,021 |
| 01:04:19 am | 8.915 | 177 | 808,887 |
| 01:04:19 am | 8.91 | 3 | 808,710 |
| 01:04:01 am | 8.915 | 802 | 808,707 |
| 01:04:00 am | 8.915 | 366 | 807,905 |
| 01:03:36 am | 8.915 | 287 | 807,539 |
| 01:03:14 am | 8.915 | 313 | 807,252 |
| 01:02:51 am | 8.915 | 314 | 806,939 |
| 01:02:31 am | 8.915 | 180 | 806,625 |
Monthly variations
Annual change
| 2024 | +34.24% | ||
| 2023 | +40.13% | ||
| 2022 | -19.90% | ||
| 2021 | +12.43% | ||
| 2020 | +14.95% | ||
| 2019 | +61.92% | ||
| 2018 | -40.97% | ||
| 2017 | +3.03% | ||
| 2016 | +59.86% | ||
| 2015 | -25.90% | ||
| 2014 | +47.17% | ||
| 2013 | +35.20% | ||
| 2012 | 0.00% | ||
| 2011 | -61.11% | ||
| 2010 | -6.93% | ||
| 2009 | +2.56% | ||
| 2008 | -43.23% | ||
| 2007 | -17.33% | ||
| 2006 | +7.76% | ||
| 2005 | +30.83% | ||
| 2004 | +43.78% | ||
| 2003 | -70.73% | ||
| 2002 | -6.92% | ||
| 2001 | +45.12% | ||
| 2000 | +26.46% | ||
| 1999 | -7.27% | ||
| 1998 | -23.27% | ||
| 1997 | +18.18% | ||
| 1996 | +0.46% | ||
| 1995 | -1.57% | ||
| 1994 | -8.44% | ||
| 1993 | +13.82% | ||
| 1992 | -10.86% |
- Stock Market
- Equities
- CSR Stock
- Quotes CSR Limited
