CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED Quotes CSSC Offshore & Marine Engineering (Group) Company Limited Shanghai S.E.
Equities
600685
CNE000000BP2
Shipbuilding
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.33 CNY | -2.58% |
|
-5.41% | -0.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.35 ¥ | 25.3 ¥ | 25.56 ¥ | 26 ¥ | 25.33 ¥ |
| Volume | 10 208 540 | 7 488 899 | 9 762 470 | 14 438 180 | 9 170 765 |
| Change | +0.84% | -0.20% | +1.03% | +1.72% | -2.58% |
| Opening | 25.14 | 25.21 | 25.40 | 25.50 | 25.99 |
| High | 25.58 | 25.45 | 25.88 | 26.07 | 26.33 |
| Low | 25.00 | 24.79 | 25.30 | 24.80 | 25.18 |
Performance
| 1 day | -2.58% | ||
| 1 week | -5.41% | ||
| Current month | -2.54% | ||
| 1 month | -2.54% | ||
| 3 months | +0.32% | ||
| 6 months | +10.47% | ||
| Current year | -0.86% | ||
| 1 year | -8.95% | ||
| 3 years | +7.29% | ||
| 5 years | +70.92% | ||
| 10 years | +47.78% |
Volumes
marketsDaily volume
9 170 765
Avg. Volume 20 sessions
10 607 319
Avg. Volume 20 sessions CNY
268 683 390.27
Avg. Volume 20 sessions USD
37 107 863.03
Record volume 1
97 986 820
Record volume 2
96 081 910
Record volume 3
93 222 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 967 358 200
Capitalization (USD)
3 724 461 841
Net sales (CNY)
16 145 951 495
Net sales (USD)
2 229 917 361
Number of employees
6 974
Sales / Employee (CNY)
2 315 164
Sales / Employee (USD)
319 747
Free-Float
41.15 %
Free-Float capitalization (CNY)
11 096 511 335
Free-Float capitalization (USD)
1 532 539 181
Average Daily Capital Traded
1%
Highs and lows
1 week
24.79
26.33
1 month
24.7927.29
Current year
21.0227.35
1 year
21.0232.30
3 years
12.9032.30
5 years
11.8045.10
10 years
8.8878.50
Indicators
Moving average 5 days
25.51
Moving average 20 days
25.94
Moving average 50 days
25.80
Moving average 100 days
25.13
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
44.72
RSI 14 days
46.63
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -5.41% | -0.86% | -8.95% | 3.72B | ||
| -0.35% | -2.74% | +23.98% | +40.87% | 22.55B | ||
| -0.62% | -2.65% | +15.74% | +3.91% | 15.05B | ||
| -3.46% | -0.47% | +27.69% | +18.92% | 7.1B | ||
| -0.90% | +10.23% | +8.77% | +55.07% | 6.72B | ||
| -1.56% | -0.32% | +21.94% | +66.37% | 5.83B | ||
| -1.70% | +0.58% | +16.11% | +36.22% | 5.1B | ||
| -5.10% | +13.25% | -20.34% | -27.69% | 4.9B | ||
| +1.00% | +5.20% | +94.54% | +392.24% | 4.11B | ||
| +1.21% | +2.60% | -11.54% | +2.32% | 2.16B | ||
| -.--% | -7.18% | +27.42% | +28.57% | 1.28B | ||
| -3.41% | +0.98% | +132.72% | +217.18% | 1.09B | ||
| -1.04% | -0.26% | -4.02% | -15.86% | 912M | ||
| -1.48% | +0.45% | +42.50% | +330.55% | 805M | ||
| -0.82% | -1.36% | -10.34% | -29.87% | 712M | ||
| -0.27% | +2.22% | +21.38% | +39.25% | 693M | ||
| Average | -1.25% | +0.82% | +24.10% | +71.82% | ||
| Weighted average by Cap. | -1.15% | +0.20% | +20.81% | +48.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | +23.07% | ||
| 2022 | -11.02% | ||
| 2021 | -12.23% | ||
| 2020 | +80.20% | ||
| 2019 | +54.29% | ||
| 2018 | -64.14% | ||
| 2017 | -10.24% | ||
| 2016 | -25.17% | ||
| 2015 | +11.43% | ||
| 2014 | +110.64% | ||
| 2013 | +36.37% | ||
| 2012 | -14.25% | ||
| 2011 | -27.42% | ||
| 2010 | -2.23% | ||
| 2009 | +115.19% | ||
| 2008 | -84.95% | ||
| 2007 | +361.98% | ||
| 2006 | +369.50% | ||
| 2005 | -25.20% | ||
| 2004 | -12.65% | ||
| 2003 | +23.29% | ||
| 2002 | -19.31% | ||
| 2001 | -25.55% | ||
| 2000 | +65.74% | ||
| 1999 | +25.00% | ||
| 1998 | -6.00% | ||
| 1997 | -23.08% | ||
| 1996 | +79.31% | ||
| 1995 | -4.92% | ||
| 1994 | +29.79% |
- Stock Market
- Equities
- 317 Stock
- 600685 Stock
- Quotes CSSC Offshore & Marine Engineering (Group) Company Limited
