Stock CSUD3 CSU DIGITAL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CSU Digital S.A.

Equities

CSUD3

BRCSUDACNOR5

Consumer Lending

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
18.57 BRL +4.15% Intraday chart for CSU Digital S.A. +4.62% -5.11%
Mar. 21 Transcript : CSU Digital S.A., Q4 2023 Earnings Call, Mar 21, 2024
Mar. 20 CSU Digital S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
CSU Digital S.A.(CSUD3) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 18.49 R$ 18.24 R$ 17.83 R$ 18.57 R$
Volume 71 100 31 100 92 300 132 100
Change +3.88% -1.35% -2.25% +4.15%
Opening 17.71 18.29 17.99 17.99
High 18.55 18.44 17.99 18.57
Low 17.70 18.04 17.26 17.53

Performance

1 day+4.15%
1 week+4.62%
Current month-9.64%
1 month-9.72%
3 months-0.91%
6 months+18.43%
Current year-5.11%
1 year+68.51%
3 years-29.31%
5 years+171.49%
10 years+1,154.73%

Volumes

markets
Daily volume
132 300
Estimated daily volume
132 300
Avg. Volume 20 sessions
68 229
Daily volume ratio
1.94
Avg. Volume 20 sessions BRL
1 267 012.53
Avg. Volume 20 sessions USD
248 088.66
Record volume 1
5 228 200
Record volume 2
4 194 900
Record volume 3
3 621 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
765 637 202
Capitalization (USD)
149 916 358
Net sales (BRL)
530 233 000
Net sales (USD)
103 822 803
Number of employees
7 900
Sales / Employee (BRL)
67 118
Sales / Employee (USD)
13 142
Free-Float
44.49 %
Free-Float capitalization (BRL)
345 084 197
Free-Float capitalization (USD)
67 569 556
Average Daily Capital Traded
0.17%

Highs and lows

1 week
17.43
Extreme 17.43
18.57
1 month
17.00
Extreme 17
21.25
Current year
17.00
Extreme 17
21.40
1 year
10.77
Extreme 10.77
21.40
3 years
8.74
Extreme 8.74
28.98
5 years
5.95
Extreme 5.95
28.98
10 years
1.38
Extreme 1.38
28.98

Indicators

Moving average 5 days
18.28
Moving average 20 days
18.62
Moving average 50 days
19.45
Moving average 100 days
19.16
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
37.94
RSI 14 days
38.06

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
CSU DIGITAL S.A. Stock CSU Digital S.A.
+4.15%+4.62%-5.11%+68.51% 150M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.71%-4.52%-5.41%+10.92% 50.96B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.73%+0.38%-3.47%+20.63% 31.11B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.92%-1.49%+61.84% - 28.9B
ORIX CORPORATION Stock ORIX Corporation
+0.28%+0.44%+20.90%+37.90% 24.1B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+2.93%+1.32%+18.49%+64.31% 18.17B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+0.59%+14.53%+3.89%+49.73% 13.1B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+0.27%+6.62%+26.16%+95.51% 11.63B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
-0.93%+5.16%+15.22%+65.56% 8.26B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+0.79%-8.10%-29.90%+42.20% 7.38B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-0.48%+5.03%+37.67%+106.79% 6.46B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.10%+0.57%+3.27%+37.32% 6.09B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-1.10%+11.08%+74.32%+323.84% 5.33B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
+1.55%+0.10%+5.85%+12.66% 5.22B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+1.47%-0.14%+20.78%+76.03% 5.09B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
-1.74%-2.11%+11.05%+50.01% 4.57B
Average+0.47%+1.27%+15.97%+70.79%
Weighted average by Cap.+0.42%-0.50%+14.78%+46.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f045d1babd3e2ac48dd351c721157e.Hl1AJmcfKxFeueyoAUEGTpYTLWlYHL7QlnesyP9JMUs.LygOECBIcX4G3LTcXhI3P6BjVw0ZcOqhpTWdkLQQeHIuZCRzU3ZIcGfsqQ
DatePriceVolumeDaily volume
04:06:00 pm 18.57 100 132,100
04:06:00 pm 18.57 200 132,000
04:06:00 pm 18.57 1,400 131,800
04:06:00 pm 18.57 200 130,400
04:06:00 pm 18.57 100 130,200
04:06:00 pm 18.57 400 130,100
04:06:00 pm 18.57 100 129,700
04:06:00 pm 18.57 800 129,600
04:06:00 pm 18.57 100 128,800
04:06:00 pm 18.57 100 128,700

Chart CSU Digital S.A.

Chart CSU Digital S.A.
More charts

Monthly variations

Annual change

2024-5.11%
2023+60.41%
2022-6.58%
2021-13.45%
2020+23.08%
2019+77.94%
2018-30.05%
2017+101.02%
2016+64.43%
2015-4.18%
2014-0.32%
2013-25.54%
2012-8.91%
2011-31.95%
2010-20.09%
2009+267.83%
2008-60.00%
2007-47.25%
2006-37.71%
  1. Stock Market
  2. Equities
  3. CSUD3 Stock
  4. Quotes CSU Digital S.A.