CT GLOBAL MANAGED PORTFOLIO TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.5 GBX | 0.00% |
|
0.00% | +7.24% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 118.5 p | 118.5 p | 118.5 p | 118.5 p |
| Volume | 93 702 | 31 700 | 41 675 | 39 565 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 118.50 | 118.50 | 118.50 | 118.50 |
| High | 120.50 | 120.45 | 120.40 | 120.18 |
| Low | 116.95 | 117.95 | 116.00 | 116.29 |
Performance
| Current month | +5.80% | ||
| 1 month | +6.76% | ||
| 3 months | +8.22% | ||
| 6 months | +6.76% | ||
| Current year | +7.24% | ||
| 1 year | -2.07% | ||
| 3 years | -17.42% | ||
| 5 years | -11.90% | ||
| 10 years | -1.66% |
Volumes
marketsDaily volume
39 565
Estimated daily volume
39 565
Avg. Volume 20 sessions
39 484
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
4 678 854.00
Avg. Volume 20 sessions USD
4 678 854.00
Record volume 1
460 397
Record volume 2
431 789
Record volume 3
427 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
77 746 226
Capitalization (USD)
77 746 226
Free-Float
98.9 %
Free-Float capitalization (GBX)
130 339 383
Free-Float capitalization (USD)
130 339 383
Average Daily Capital Traded
6.02%
Highs and lows
1 week
116.00
120.59
1 month
110.28121.00
Current year
106.00121.00
1 year
98.00122.49
3 years
98.00150.00
5 years
85.00150.00
10 years
85.00150.00
Indicators
Moving average 5 days
118.50
Moving average 20 days
115.00
Moving average 50 days
112.01
Moving average 100 days
111.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-6.09%
RSI 9 days
99.38
RSI 14 days
97.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.24% | -2.07% | 77.75M | ||
| +0.71% | +0.33% | +6.59% | +14.35% | 13.12B | ||
| -0.38% | 0.00% | +12.07% | +52.94% | 9.57B | ||
| +1.06% | +0.40% | +0.70% | +5.68% | 5.63B | ||
| +0.96% | -3.62% | +4.64% | +84.47% | 5.38B | ||
| -0.05% | +0.10% | +6.91% | +8.54% | 5.25B | ||
| +0.89% | -3.70% | +25.62% | +29.13% | 4.92B | ||
| -0.33% | -3.10% | +20.77% | +23.25% | 4.61B | ||
| -0.16% | 0.00% | +2.73% | -1.69% | 4.08B | ||
| +0.15% | -4.20% | +2.80% | +6.10% | 3.89B | ||
| +0.74% | -0.91% | -1.09% | +3.32% | 3.25B | ||
| +1.32% | -1.29% | -11.69% | -14.17% | 3.17B | ||
| +0.81% | -1.48% | +2.36% | -14.06% | 3.15B | ||
| 0.00% | -2.18% | -13.18% | -18.75% | 3.13B | ||
| +1.11% | +1.23% | +10.69% | +22.65% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| Average | +0.46% | -1.20% | +4.67% | +12.62% | ||
| Weighted average by Cap. | +0.44% | -1.05% | +6.16% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60c876.ZZe_Q66a2QGfdIXcuH4vxVOqENUeNT6DNQ9NB8qwhAo.Pf7PDsvpo2LwRvSyjQ1p9hHBRL9MZGvucXwmUr7l7EIcxdZ39q2caMgh7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:17 am | 116.3 | 26,009 | 39,565 |
| 06:17:47 am | 118.5 | 3,148 | 13,556 |
| 05:30:51 am | 118 | 5,748 | 10,408 |
| 05:02:57 am | 120.2 | 410 | 4,660 |
| 04:15:58 am | 120.2 | 3,250 | 4,250 |
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | -9.43% | ||
| 2022 | -17.01% | ||
| 2021 | +13.51% | ||
| 2020 | -9.12% | ||
| 2019 | +16.80% | ||
| 2018 | -13.78% | ||
| 2017 | +13.20% | ||
| 2016 | +5.49% | ||
| 2015 | -3.07% | ||
| 2014 | +4.04% | ||
| 2013 | +15.20% | ||
| 2012 | +14.61% | ||
| 2011 | -11.00% | ||
| 2010 | +21.95% | ||
| 2009 | +19.71% | ||
| 2008 | -31.16% |
- Stock Market
- Equities
- FMPI Stock
- Quotes CT Global Managed Portfolio Trust PLC
