CT PRIVATE EQUITY TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 458 GBX | +1.55% |
|
-1.25% | -3.36% |
| Apr. 03 | CT Private Equity Trust NAV falls, dividend increases | AN |
| Apr. 03 | CT Private Equity Trust PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 456.5 p | 453 p | 453 p | 451 p | 452.3 p |
| Volume | 190 537 | 83 300 | 42 326 | 71 310 | 14 875 |
| Change | -0.33% | -0.77% | 0.00% | -0.44% | +1.55% |
| Opening | 454.00 | 453.00 | 459.00 | 459.00 | 458.3 |
| High | 460.00 | 463.34 | 464.00 | 459.00 | 460 |
| Low | 453.00 | 453.00 | 451.00 | 450.00 | 452.3 |
Performance
| 1 day | +1.55% | ||
| 1 week | -1.25% | ||
| Current month | +2.79% | ||
| 1 month | +2.79% | ||
| 3 months | +0.95% | ||
| 6 months | +3.37% | ||
| Current year | -3.36% | ||
| 1 year | -9.28% | ||
| 3 years | +19.33% | ||
| 5 years | +32.05% | ||
| 10 years | +100.56% |
Volumes
marketsDaily volume
14 875
Estimated daily volume
77 675
Avg. Volume 20 sessions
70 479
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
32 279 382.00
Avg. Volume 20 sessions USD
32 279 382.00
Record volume 1
8 469 087
Record volume 2
6 814 078
Record volume 3
6 074 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
321 660 722
Capitalization (USD)
403 076 267
Net sales (GBP)
28 618 000
Net sales (USD)
35 861 502
Number of employees
300
Sales / Employee (GBP)
95 393
Sales / Employee (USD)
119 538
Free-Float
88.81 %
Free-Float capitalization (GBX)
290 387 278
Free-Float capitalization (USD)
363 887 202
Average Daily Capital Traded
10.04%
Highs and lows
1 week
450.00
464.00
1 month
431.00464.00
Current year
412.00480.00
1 year
406.00534.00
3 years
374.06534.00
5 years
219.00534.00
10 years
197.00534.00
Indicators
Moving average 5 days
454.30
Moving average 20 days
452.20
Moving average 50 days
451.92
Moving average 100 days
458.50
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
51.06
RSI 14 days
51.12
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -1.25% | -3.36% | -9.28% | 403M | ||
| +0.61% | +3.15% | +3.66% | +36.82% | 14.32B | ||
| 0.00% | +1.06% | +3.05% | +11.89% | 6.21B | ||
| -0.09% | +4.16% | +12.79% | +51.03% | 4.4B | ||
| +0.41% | +2.45% | +11.47% | +27.14% | 4.36B | ||
| +0.43% | +1.15% | -7.06% | -10.03% | 4B | ||
| +0.36% | +6.40% | +4.25% | -1.71% | 3.51B | ||
| +0.46% | +0.83% | +9.25% | +21.58% | 3.22B | ||
| -0.44% | +2.18% | +7.56% | +18.74% | 3.06B | ||
| -0.14% | +0.13% | -2.06% | -2.27% | 2.77B | ||
| -1.02% | +1.19% | +9.46% | +39.88% | 2.74B | ||
| +0.55% | +0.34% | +0.59% | -1.57% | 2.55B | ||
| +0.05% | +1.63% | -0.09% | -0.09% | 2.39B | ||
| -0.37% | +2.42% | +8.85% | +4.48% | 2.28B | ||
| -0.10% | +0.86% | +12.83% | +37.48% | 2.21B | ||
| +0.42% | +2.01% | +1.78% | +12.44% | 2.17B | ||
| Average | +0.17% | +2.37% | +4.56% | +14.78% | ||
| Weighted average by Cap. | +0.20% | +2.67% | +4.78% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b50d0a1681aa.az0wbfVfmh176FQpTMQegyv5LrURYRZWhdvPiv2gTzE.KXFfLo0TrHkz3yIRBf0m4h2_Ye1AUEA80ZT3wsjvHGQJckAEvxLTa0yxDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:14 am | 452.3 | 1,500 | 14,875 |
| 04:25:30 am | 452.5 | 1 | 13,375 |
| 04:10:16 am | 457.8 | 1,303 | 13,374 |
| 04:02:21 am | 458 | 249 | 12,071 |
| 04:01:37 am | 460 | 5,404 | 11,822 |
| 04:00:51 am | 452.5 | 5 | 6,418 |
| 04:00:45 am | 457.8 | 90 | 6,413 |
| 03:54:42 am | 457.8 | 2,173 | 6,323 |
| 03:46:39 am | 458.2 | 9 | 4,150 |
| 03:22:44 am | 458.8 | 6 | 4,141 |
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | +10.64% | ||
| 2022 | -13.50% | ||
| 2021 | +59.02% | ||
| 2020 | -18.11% | ||
| 2019 | +18.45% | ||
| 2018 | -6.49% | ||
| 2017 | +14.72% | ||
| 2016 | +22.23% | ||
| 2015 | +10.96% | ||
| 2014 | +5.00% | ||
| 2013 | +11.71% | ||
| 2012 | +27.23% | ||
| 2011 | +12.52% | ||
| 2010 | +21.26% | ||
| 2009 | +41.72% | ||
| 2008 | -59.63% | ||
| 2007 | +15.93% | ||
| 2006 | +16.46% | ||
| 2005 | +53.89% | ||
| 2004 | +11.11% | ||
| 2003 | +2.56% | ||
| 2002 | -28.20% | ||
| 2001 | -8.33% |
- Stock Market
- Equities
- FPEO Stock
- Quotes CT Private Equity Trust PLC
