CTAC N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 EUR | -1.79% |
|
-17.91% | 0.00% |
| Feb. 27 | Ctac N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ctac N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.1 € | 3.49 € | 3.36 € | 3.3 € |
| Volume | 14 000 | 72 285 | 22 403 | 48 512 |
| Change | +0.99% | -14.88% | -3.72% | -1.79% |
| Opening | 4.10 | 3.80 | 3.46 | 3.37 |
| High | 4.10 | 3.80 | 3.47 | 3.42 |
| Low | 3.98 | 3.46 | 3.36 | 3.28 |
Performance
| 1 day | -1.79% | ||
| 1 week | -17.91% | ||
| Current month | -12.70% | ||
| 1 month | -12.23% | ||
| 3 months | -3.51% | ||
| 6 months | -2.94% | ||
| 1 year | -19.12% | ||
| 3 years | -18.72% | ||
| 5 years | +12.68% | ||
| 10 years | +77.39% |
Volumes
marketsDaily volume
48 512
Estimated daily volume
48 512
Avg. Volume 20 sessions
35 127
Daily volume ratio
1.38
Avg. Volume 20 sessions
115 919.10
Avg. Volume 20 sessions USD
123 943.02
Record volume 1
955 864
Record volume 2
517 037
Record volume 3
472 218
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
46 620 059
Capitalization (USD)
49 847 100
Net sales (EUR)
127 230 000
Net sales (USD)
136 036 861
Number of employees
365
Sales / Employee (EUR)
348 575
Sales / Employee (USD)
372 704
Free-Float
41.19 %
Free-Float capitalization (EUR)
19 204 279
Free-Float capitalization (USD)
20 533 599
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.28
4.10
1 month
3.284.10
Current year
3.164.10
1 year
3.164.10
3 years
3.164.90
5 years
1.144.90
10 years
1.144.90
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.83
Moving average 50 days
3.60
Moving average 100 days
3.50
Price spread / (MMA5)
+10.97%
Price spread / (MMA20)
+15.95%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
26.56
RSI 14 days
34.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -17.91% | 0.00% | -19.12% | 49.85M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.02% | +0.11% | -0.37% | +26.33% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8312e6999dbf757e6bea.85Z7ax_6vxtdOzL4q2SoHc00bhFfmfWRMp0qjn5fTug.nfc4GVHOzktkSXizxQraLKlTOHAazrT-B6xb90k2Eb6Suz8cRbLzIylPew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 3.3 | 113 | 48,512 |
| 11:35:26 am | 3.3 | 12 | 48,399 |
| 11:35:26 am | 3.3 | 25 | 48,387 |
| 11:24:53 am | 3.28 | 284 | 48,362 |
| 11:24:53 am | 3.3 | 36 | 48,078 |
| 11:24:40 am | 3.3 | 114 | 48,042 |
| 11:24:40 am | 3.3 | 1,681 | 47,928 |
| 11:24:40 am | 3.31 | 1,000 | 46,247 |
| 11:18:45 am | 3.32 | 180 | 45,247 |
| 11:09:11 am | 3.32 | 120 | 45,067 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.49% | ||
| 2022 | -21.18% | ||
| 2021 | +48.60% | ||
| 2020 | +43.44% | ||
| 2019 | +1.46% | ||
| 2018 | -36.71% | ||
| 2017 | +2.39% | ||
| 2016 | +35.85% | ||
| 2015 | +18.30% | ||
| 2014 | +43.23% | ||
| 2013 | +64.40% | ||
| 2012 | +35.05% | ||
| 2011 | -70.30% | ||
| 2010 | -9.74% | ||
| 2009 | -1.28% | ||
| 2008 | -19.52% | ||
| 2007 | -37.07% | ||
| 2006 | +92.53% | ||
| 2005 | +37.71% | ||
| 2004 | 0.00% | ||
| 2003 | +146.48% | ||
| 2002 | -69.13% | ||
| 2001 | -34.10% | ||
| 2000 | -61.22% | ||
| 1999 | -48.75% | ||
| 1998 | +8.42% |
- Stock Market
- Equities
- CTAC Stock
- Quotes Ctac N.V.
