Quotes CTP N.V.

Equities

CTPNV

NL00150006R6

Real Estate Development & Operations

Market Closed - Euronext Amsterdam Other stock markets 11:35:27 2024-05-07 am EDT			5-day change	1st Jan Change
16.76 ^EUR	+1.33%		+5.01%	+9.69%

Apr. 16	CTP Leases Space in Germany to Taiwanese company Quanta Computer	MT
Apr. 03	CTP Leases 3,600 SQM for Production Facility at CTPark Oradea Cargo Terminal	CI

Quotes 5-day view

Real-time Euronext Amsterdam

CTP N.V.(CTPNV) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	16.44 €	16.6 €	16.54 €	16.76 €
Volume	76 475	107 245	55 086	87 787
Change	+3.01%	+0.97%	-0.36%	+1.33%
Opening	16.12	16.52	16.60	16.62
High	16.52	16.76	16.66	16.78
Low	16.08	16.46	16.42	16.52

Performance

1 day	+1.33%
1 week	+5.01%
Current month	+5.01%
1 month	+0.84%
3 months	+7.57%
6 months	+18.87%
Current year	+9.69%
1 year	+40.84%
3 years	+16.79%

Volumes

markets

Daily volume

87 787

Estimated daily volume

87 787

Avg. Volume 20 sessions

118 912

Daily volume ratio

0.74

Avg. Volume 20 sessions

1 992 965.12

Avg. Volume 20 sessions USD

2 140 464.47

Record volume 1

5 374 315

Record volume 2

2 547 930

Record volume 3

1 758 912

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

7 436 355 642

Capitalization (USD)

7 986 720 323

Net sales (EUR)

673 800 000

Net sales (USD)

723 667 938

Number of employees

732

Sales / Employee (EUR)

920 492

Sales / Employee (USD)

988 617

Free-Float

24.72 %

Free-Float capitalization (EUR)

1 838 126 769

Free-Float capitalization (USD)

1 974 166 532

Average Daily Capital Traded

0.03%

Highs and lows

1 week

16.08

16.78

1 month

15.66

16.78

Current year

14.46

16.88

1 year

11.32

16.88

3 years

9.25

21.70

5 years

9.25

21.70

10 years

9.25

21.70

Indicators

Moving average 5 days

16.46

Moving average 20 days

16.20

Moving average 50 days

15.93

Moving average 100 days

15.65

Price spread / (MMA5)

-1.79%

Price spread / (MMA20)

-3.36%

Price spread / (MMA50)

-4.94%

Price spread / (MMA100)

-6.62%

STIM

RSI 9 days

61.25

RSI 14 days

58.73

Sector Comparison - Industrial Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CTP N.V.	+1.33%	+5.01%	+9.69%	+40.84%	7.99B
	AB SAGAX	+2.91%	+2.17%	+3.28%	+17.92%	8.99B
	CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	0.00%	+0.99%	-9.22%	+9.58%	3.13B
	INVESTMENT AND INDUSTRIAL DEVELOPMENT CORPORATION	-0.54%	+4.58%	-12.88%	-29.65%	2.25B
	WHA CORPORATION	-0.98%	+1.00%	-4.72%	+14.25%	2.07B
	AMATA CORPORATION	0.00%	+0.44%	-14.77%	+1.33%	713M
	SWEDISH LOGISTIC PROPERTY AB	+5.50%	+3.60%	+5.99%	+33.98%	686M
	PROPERTY FOR INDUSTRY LIMITED	+0.91%	-0.23%	-1.56%	-5.34%	662M
	TRITAX EUROBOX PLC	+6.20%	+14.23%	+6.02%	-3.21%	606M
	PT PURADELTA LESTARI TBK	0.00%	+0.62%	0.00%	-1.81%	490M
	STENDÖRREN FASTIGHETER AB	+1.54%	+2.21%	+0.87%	-3.85%	479M
	BEIJING AIRPORT HIGH-TECH PARK CO., LTD.	+1.54%	-1.74%	-19.88%	-11.63%	324M
	CHINA ELECTRONICS OPTICS VALLEY UNION HOLDING COMPANY LIMITED	-1.59%	+1.64%	-26.19%	-12.68%	297M
	SONADEZI CHAU DUC SHAREHOLDING COMPANY	+1.08%	+4.73%	-5.61%	+55.69%	295M
	FIBRA STORAGE	0.00%	-0.57%	-0.63%	+0.52%	274M
	CRE, INC.	-0.70%	0.00%	+0.43%	+11.41%	270M
Average	+1.08%	+2.29%	-4.32%	+7.33%
Weighted average by Cap.	+1.44%	+2.29%	+0.68%	+17.22%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8485a9840b8143.DQ7vfpUGVfTWnoZlnlKJN8yT8Ei9S8w0U9w1rmGSPFI.fUWZR9M1bbC4rtlRxDz9BLSjxjmKA_VFEo592jDeb2RvPcIJ53xip-7_4Q

Date	Price	Volume	Daily volume
11:35:27 am	16.76	11	87,787
11:35:27 am	16.76	1,993	87,776
11:35:27 am	16.76	211	85,783
11:35:27 am	16.76	348	85,572
11:35:27 am	16.76	29	85,224
11:35:27 am	16.76	1,527	85,195
11:35:27 am	16.76	178	83,668
11:35:27 am	16.76	1,796	83,490
11:35:27 am	16.76	88	81,694
11:35:27 am	16.76	2,444	81,606