CTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.16 USD | +1.05% |
|
+6.29% | +5.53% |
| Apr. 01 | Cts Insider Sold Shares Worth $705,778, According to a Recent SEC Filing | MT |
| Feb. 09 | CTS Keeps Cash Dividend at $0.04 a Share, Payable April 26 to Holders of Record as of March 28 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.49 $ | 45.64 $ | 45.68 $ | 46.16 $ |
| Volume | 148 848 | 93 697 | 126 820 | 135 989 |
| Change | +3.93% | +0.33% | +0.09% | +1.05% |
| Opening | 43.72 | 45.28 | 45.34 | 45.66 |
| High | 45.53 | 45.85 | 45.73 | 46.32 |
| Low | 43.72 | 45.12 | 45.19 | 45.65 |
Performance
| 1 day | +1.05% | ||
| 1 week | +6.29% | ||
| Current month | -1.35% | ||
| 1 month | +1.58% | ||
| 3 months | +10.54% | ||
| 6 months | +21.15% | ||
| Current year | +5.53% | ||
| 1 year | +10.11% | ||
| 3 years | +46.54% | ||
| 5 years | +53.82% | ||
| 10 years | +136.72% |
Volumes
marketsDaily volume
135 989
Estimated daily volume
135 989
Avg. Volume 20 sessions
125 688
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
5 801 758.08
Record volume 1
3 751 300
Record volume 2
3 153 000
Record volume 3
2 336 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 421 224 809
Net sales (USD)
550 422 000
Number of employees
4 081
Sales / Employee (USD)
134 874
Free-Float
52.36 %
Free-Float capitalization (USD)
1 385 116 841
Average Daily Capital Traded
0.41%
Highs and lows
1 week
43.50
46.32
1 month
42.6347.29
Current year
40.0947.29
1 year
35.5047.90
3 years
28.7249.59
5 years
17.9249.59
10 years
12.8749.59
Indicators
Moving average 5 days
45.35
Moving average 20 days
45.17
Moving average 50 days
45.03
Moving average 100 days
43.73
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
56.95
RSI 14 days
54.24
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +6.29% | +5.53% | +10.11% | 1.42B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.26% | +5.67% | +4.40% | +34.95% | ||
| Weighted average by Cap. | +1.86% | +6.55% | +14.94% | +41.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1664b14535fcac46af35b42e4429._LY9a2Ij_4vo4g-Kqmo7A757ku4dPZeSixEHDR2B8Ww.tft7IgBHsbKnq374klt3NdUk1NxJT6_UwnpqZy_ppxmuxwkODmqn3Lq9Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.16 | 18,813 | 93,394 |
| 03:59:59 pm | 46.16 | 500 | 74,581 |
| 03:59:58 pm | 46.12 | 100 | 74,081 |
| 03:59:58 pm | 46.17 | 101 | 73,981 |
| 03:59:57 pm | 46.17 | 145 | 73,880 |
| 03:59:57 pm | 46.15 | 112 | 73,735 |
| 03:59:56 pm | 46.15 | 188 | 73,623 |
| 03:59:55 pm | 46.14 | 143 | 73,435 |
| 03:59:52 pm | 46.14 | 100 | 73,292 |
| 03:59:50 pm | 46.12 | 100 | 73,192 |
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Equities
- CTS Stock
- Quotes CTS Corporation
