CTT SYSTEMS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322 SEK | +0.94% |
|
+1.26% | +40.61% |
| Apr. 26 | Transcript : CTT Systems AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | CTT Systems AB Provides Sales Guidance for the Second Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 319 kr | 328 kr | 319 kr | 322 kr |
| Volume | 10 221 | 27 475 | 6 323 | 21 087 |
| Change | 0.00% | +2.82% | -2.74% | +0.94% |
| Opening | 316.00 | 319.00 | 329.00 | 316.00 |
| High | 322.00 | 328.00 | 332.00 | 323.00 |
| Low | 312.00 | 314.00 | 316.00 | 305.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.26% | ||
| Current month | -3.01% | ||
| 1 month | -3.59% | ||
| 3 months | +28.80% | ||
| 6 months | +49.07% | ||
| Current year | +40.61% | ||
| 1 year | +72.65% | ||
| 3 years | +67.01% | ||
| 5 years | +110.73% | ||
| 10 years | +1,470.73% |
Volumes
marketsDaily volume
21 087
Estimated daily volume
21 087
Avg. Volume 20 sessions
19 381
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
6 240 682.00
Avg. Volume 20 sessions USD
570 448.26
Record volume 1
3 246 224
Record volume 2
1 482 449
Record volume 3
1 422 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 025 579 993
Capitalization (USD)
367 970 216
Net sales (SEK)
308 900 000
Net sales (USD)
28 235 931
Free-Float
73.94 %
Free-Float capitalization (SEK)
2 976 421 266
Free-Float capitalization (USD)
272 068 715
Average Daily Capital Traded
0.16%
Highs and lows
1 week
305.00
332.00
1 month
305.00354.00
Current year
225.00354.00
1 year
186.00354.00
3 years
153.20354.00
5 years
100.60354.00
10 years
18.80354.00
Indicators
Moving average 5 days
321.40
Moving average 20 days
330.60
Moving average 50 days
305.40
Moving average 100 days
273.85
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
43.56
RSI 14 days
48.89
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.26% | +40.61% | +72.65% | 368M | ||
| +0.20% | +6.02% | +24.47% | +69.49% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +56.57% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +25.42% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -19.04% | 12.86B | ||
| +1.50% | +5.43% | +14.42% | -6.37% | 12.84B | ||
| +0.21% | +1.51% | +14.01% | +52.22% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.92% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +10.14% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -18.64% | 3.49B | ||
| -0.11% | -0.63% | -14.55% | -25.12% | 1.86B | ||
| +3.11% | -0.04% | -10.86% | -30.24% | 1.89B | ||
| +0.27% | +1.94% | +27.86% | +125.92% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.29% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +4.96% | 1.18B | ||
| Average | +1.36% | +1.78% | +5.72% | +16.05% | ||
| Weighted average by Cap. | +0.80% | +4.28% | +15.18% | +37.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75766c3263da22f.DkBMT8GEg8nrP630YSWhJEQYKAvTsoyvcIhZWWvJTnM.PRJ_KoTAsaS0CuyZDBbyQSpxeWmy68KXP9IJFFyQAjxZOGFipbXuu69nxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 322 | 218 | 20,925 |
| 11:29:59 am | 322 | 47 | 20,707 |
| 11:29:59 am | 322 | 204 | 20,660 |
| 11:29:59 am | 322 | 28 | 20,456 |
| 11:29:59 am | 322 | 114 | 20,428 |
| 11:29:59 am | 322 | 100 | 20,314 |
| 11:29:59 am | 322 | 4 | 20,214 |
| 11:29:59 am | 322 | 5 | 20,210 |
| 11:29:59 am | 322 | 29 | 20,205 |
| 11:29:59 am | 322 | 8 | 20,176 |
Monthly variations
Annual change
| 2024 | +40.61% | ||
| 2023 | +7.26% | ||
| 2022 | -1.39% | ||
| 2021 | +42.25% | ||
| 2020 | -13.91% | ||
| 2019 | +43.51% | ||
| 2018 | -26.23% | ||
| 2017 | +58.29% | ||
| 2016 | +111.00% | ||
| 2015 | +74.83% | ||
| 2014 | -5.61% | ||
| 2013 | -24.06% | ||
| 2012 | +36.64% | ||
| 2011 | +13.62% | ||
| 2010 | +4.47% | ||
| 2009 | +58.71% | ||
| 2008 | -49.68% | ||
| 2007 | -35.02% | ||
| 2006 | -30.55% | ||
| 2005 | +473.53% | ||
| 2004 | -40.20% | ||
| 2003 | -20.40% | ||
| 2002 | -52.83% | ||
| 2001 | -25.35% | ||
| 2000 | +44.90% | ||
| 1999 | +11.36% | ||
| 1998 | -30.16% |
- Stock Market
- Equities
- CTT Stock
- Quotes CTT Systems AB
