CU-TECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,850 KRW | -0.52% |
|
-2.65% | +9.07% |
| 2023 | CU-Tech Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | CU-Tech Corporation has completed an IPO in the amount of KRW 31.5 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 3980 ₩ | 4015 ₩ | 4010 ₩ | 3870 ₩ | 3850 ₩ | 3,850 ₩ |
| Volume | 36 476 | 42 839 | 17 579 | 21 448 | 9 612 | 9 612 |
| Change | +0.63% | +0.88% | -0.12% | -3.49% | -0.52% | -0.52% |
| Opening | 3,995.00 | 4,045.00 | 4,040.00 | 4,010.00 | 3,870.00 | 3,870 |
| High | 4,040.00 | 4,045.00 | 4,040.00 | 4,010.00 | 3,960.00 | 3,960 |
| Low | 3,920.00 | 3,870.00 | 3,900.00 | 3,835.00 | 3,830.00 | 3,830 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.65% | ||
| Current month | -2.65% | ||
| 1 month | +17.56% | ||
| 3 months | +15.44% | ||
| 6 months | +18.10% | ||
| Current year | +9.07% | ||
| 1 year | -16.67% |
Volumes
marketsDaily volume
9 612
Avg. Volume 20 sessions
38 490
Avg. Volume 20 sessions KRW
148 186 500.00
Avg. Volume 20 sessions USD
107 879.77
Record volume 1
12 809 000
Record volume 2
5 756 886
Record volume 3
5 700 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
68 117 638 736
Capitalization (USD)
49 589 641
Net sales (KRW)
172 928 955 340
Net sales (USD)
125 892 279
Number of employees
35
Sales / Employee (KRW)
4 940 827 295
Sales / Employee (USD)
3 596 922
Free-Float
30.62 %
Free-Float capitalization (KRW)
20 860 604 925
Free-Float capitalization (USD)
15 186 520
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 830.00
4 045.00
1 month
3 265.004 045.00
Current year
2 865.004 045.00
1 year
2 865.004 740.00
3 years
2 865.0012 000.00
5 years
2 865.0012 000.00
10 years
2 865.0012 000.00
Indicators
Moving average 5 days
3 945.00
Moving average 20 days
3 782.25
Moving average 50 days
3 430.90
Moving average 100 days
3 477.60
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
55.88
RSI 14 days
61.27
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -2.65% | +9.07% | -16.67% | 49.59M | ||
| -1.16% | +3.24% | +25.62% | +66.88% | 62.55B | ||
| +2.98% | +2.33% | -16.81% | -12.70% | 14.57B | ||
| 0.00% | +2.19% | +17.21% | +30.89% | 11.37B | ||
| -3.64% | +2.81% | +37.72% | +22.52% | 9.8B | ||
| +1.64% | +4.81% | -2.73% | +28.50% | 8.68B | ||
| -4.04% | +4.80% | +48.06% | +50.16% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +7.29% | 8.64B | ||
| +1.69% | +2.85% | -7.67% | +6.07% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +22.98% | 6.64B | ||
| +3.88% | +10.31% | -7.76% | +14.23% | 6.63B | ||
| -2.04% | +0.74% | -17.32% | -35.94% | 6.49B | ||
| +1.70% | +4.28% | +43.67% | +52.16% | 6.28B | ||
| +7.32% | +4.03% | -1.80% | +36.39% | 5.82B | ||
| +2.21% | +2.63% | -0.76% | -24.90% | 5.69B | ||
| +5.21% | +3.26% | +36.20% | +18.84% | 5.61B | ||
| Average | +0.67% | +0.54% | +12.46% | +16.67% | ||
| Weighted average by Cap. | +0.01% | +0.53% | +15.99% | +33.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | -13.48% | ||
| 2022 | -42.29% | ||
| 2021 | -15.83% |
- Stock Market
- Equities
- A376290 Stock
- Quotes CU-Tech Corporation
