Quotes Cubic Sensor and Instrument Co.,Ltd.
Equities
688665
CNE100005485
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
47.1 CNY | +1.12% | -4.40% | -36.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
---|---|---|---|---|---|---|
Last | 46.59 ¥ | 48.38 ¥ | 46.6 ¥ | 46.58 ¥ | 47.1 ¥ | 47.1 ¥ |
Volume | 392 481 | 636 603 | 455 660 | 474 914 | 418 596 | 418 596 |
Change | -2.12% | +3.84% | -3.68% | -0.04% | +1.12% | +1.12% |
Opening | 47.12 | 46.58 | 48.48 | 46.98 | 46.58 | 46.58 |
High | 47.71 | 48.80 | 48.48 | 47.30 | 47.30 | 47.3 |
Low | 46.30 | 46.58 | 46.50 | 46.00 | 45.50 | 45.5 |
Performance
1 day | +1.12% | ||
1 week | -4.40% | ||
Current month | -7.43% | ||
1 month | -2.89% | ||
3 months | -15.17% | ||
6 months | -43.49% | ||
Current year | -36.14% | ||
1 year | -39.89% | ||
3 years | -47.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | -4.40% | -36.14% | -39.89% | 452M | ||
-0.04% | +3.00% | +32.55% | +74.11% | 79.11B | ||
-0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
+1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
-0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
-0.19% | -2.54% | -9.77% | +38.91% | 13.91B | ||
+2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
+0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
-0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
-0.13% | +8.18% | +33.43% | +96.75% | 8.89B | ||
-1.67% | +3.69% | +21.34% | +143.25% | 8.5B | ||
-0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
+2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
-1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
+4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
+0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
Average | +0.53% | +2.49% | +12.53% | +46.98% | ||
Weighted average by Cap. | +0.10% | +2.36% | +24.91% | +53.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.14% | ||
2023 | -25.49% | ||
2022 | -44.76% | ||
2021 | +173.62% |
- Stock Market
- Equities
- 688665 Stock
- Quotes Cubic Sensor and Instrument Co.,Ltd.