CUC INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,632 JPY | +7.79% |
|
-0.24% | -27.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1592 ¥ | 1562 ¥ | 1546 ¥ | 1514 ¥ | 1,632 ¥ |
| Volume | 107 000 | 95 200 | 84 800 | 86 800 | 165 400 |
| Change | -2.51% | -1.88% | -1.02% | -2.07% | +7.79% |
| Opening | 1,617.00 | 1,609.00 | 1,562.00 | 1,538.00 | 1,523 |
| High | 1,665.00 | 1,620.00 | 1,580.00 | 1,541.00 | 1,670 |
| Low | 1,584.00 | 1,555.00 | 1,536.00 | 1,510.00 | 1,494 |
Performance
| 1 day | +7.60% | ||
| 1 week | -0.24% | ||
| Current month | -4.12% | ||
| 1 month | -29.60% | ||
| 3 months | -38.67% | ||
| 6 months | -39.42% | ||
| Current year | -27.05% |
Volumes
marketsDaily volume
165 400
Estimated daily volume
228 731
Avg. Volume 20 sessions
188 817
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
308 149 344.00
Avg. Volume 20 sessions USD
1 969 690.61
Record volume 1
4 822 200
Record volume 2
3 214 200
Record volume 3
2 987 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
44 452 078 379
Capitalization (USD)
284 137 685
Net sales (JPY)
33 025 000 000
Net sales (USD)
211 095 800
Number of employees
3 159
Sales / Employee (JPY)
10 454 258
Sales / Employee (USD)
66 824
Free-Float
23.6 %
Free-Float capitalization (JPY)
10 730 164 650
Free-Float capitalization (USD)
68 587 212
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1 494.00
1 670.00
1 month
1 494.002 430.00
Current year
1 494.003 055.00
1 year
1 494.005 130.00
3 years
1 494.005 130.00
5 years
1 494.005 130.00
10 years
1 494.005 130.00
Indicators
Moving average 5 days
1 569.40
Moving average 20 days
1 957.85
Moving average 50 days
2 389.66
Moving average 100 days
2 452.92
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
+19.97%
Price spread / (MMA50)
+46.43%
Price spread / (MMA100)
+50.30%
STIM
RSI 9 days
19.49
RSI 14 days
22.57
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.79% | -0.24% | -27.05% | - | 284M | ||
| -2.90% | +2.30% | +17.18% | +14.97% | 83.07B | ||
| +1.16% | +0.89% | -28.48% | -17.66% | 70.89B | ||
| -2.26% | -4.47% | +6.76% | +6.09% | 28.32B | ||
| +1.30% | +4.64% | -7.44% | -4.71% | 17.73B | ||
| 0.00% | +2.87% | +2.14% | +3.69% | 17.43B | ||
| +1.70% | +3.79% | +2.10% | +7.69% | 15.64B | ||
| +0.52% | +13.12% | +7.02% | +20.90% | 13.46B | ||
| -1.86% | +6.30% | +64.96% | +102.21% | 12.69B | ||
| +0.20% | +2.20% | +6.64% | -7.50% | 12.82B | ||
| -0.79% | +3.07% | +66.89% | +81.23% | 12.32B | ||
| -0.68% | -0.20% | +30.38% | +45.74% | 11.98B | ||
| -0.45% | +2.35% | -2.68% | -4.33% | 11.95B | ||
| +0.28% | +5.58% | +17.15% | +27.99% | 11.95B | ||
| +0.26% | -0.51% | -31.23% | - | 11.86B | ||
| -0.94% | -2.40% | - | - | 10.9B | ||
| Average | +0.17% | +2.47% | +8.29% | +21.26% | ||
| Weighted average by Cap. | -0.63% | +2.04% | +4.59% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18c0ddb98ea5af6b69292c620.WMniJQQ9EI-9iRGa3aF1PJJBNQPsznqe-42tGv_a_YI.CvuGc155R8DPwmOu7Pgddas4T2u_-C_Jrdv_XZm8muwNqtMRTg5JzcnjWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:17 am | 1,632 | 200 | 165,400 |
| 01:51:17 am | 1,631 | 100 | 165,200 |
| 01:49:37 am | 1,629 | 100 | 165,100 |
| 01:49:17 am | 1,631 | 100 | 165,000 |
| 01:49:17 am | 1,630 | 100 | 164,900 |
| 01:49:17 am | 1,630 | 100 | 164,800 |
| 01:47:21 am | 1,630 | 100 | 164,700 |
| 01:47:21 am | 1,630 | 100 | 164,600 |
| 01:46:53 am | 1,628 | 500 | 164,500 |
| 01:46:51 am | 1,628 | 300 | 164,000 |
Monthly variations
Annual change
| 2024 | -32.20% | ||
| 2023 | -51.46% |
- Stock Market
- Equities
- 9158 Stock
- Quotes CUC Inc.