CUCKOO HOMESYS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,000 KRW | +2.78% |
|
+3.67% | +11.89% |
| Mar. 20 | CUCKOO Homesys Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 09 | Cuckoo Homesys Introduces New Mattress Brand Offering RESTINO | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 23400 ₩ | 23400 ₩ | 23600 ₩ | 23350 ₩ | 24000 ₩ |
| Volume | 19 157 | 21 287 | 22 246 | 30 741 | 57 938 |
| Change | +∞% | 0.00% | +0.85% | -1.06% | +2.78% |
| Opening | 23,150.00 | 23,500.00 | 23,350.00 | 23,650.00 | 23,350.00 |
| High | 23,500.00 | 23,500.00 | 23,650.00 | 23,700.00 | 24,150.00 |
| Low | 23,000.00 | 23,100.00 | 23,000.00 | 23,350.00 | 23,350.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +3.67% | ||
| Current month | +3.90% | ||
| 1 month | +11.11% | ||
| 3 months | +14.56% | ||
| 6 months | +4.58% | ||
| Current year | +11.89% | ||
| 1 year | -5.14% | ||
| 3 years | -47.02% | ||
| 5 years | -42.10% |
Volumes
marketsDaily volume
57 938
Avg. Volume 20 sessions
25 283
Avg. Volume 20 sessions KRW
606 792 000.00
Avg. Volume 20 sessions USD
444 778.54
Record volume 1
1 206 767
Record volume 2
968 849
Record volume 3
873 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
536 892 141 883
Capitalization (USD)
393 541 940
Net sales (KRW)
954 551 724 190
Net sales (USD)
699 686 414
Free-Float
29.81 %
Free-Float capitalization (KRW)
160 178 967 279
Free-Float capitalization (USD)
117 411 183
Average Daily Capital Traded
0.11%
Highs and lows
1 week
23 000.00
24 150.00
1 month
21 050.0024 150.00
Current year
19 750.0024 150.00
1 year
19 710.0027 900.00
3 years
19 710.0052 500.00
5 years
19 710.0056 900.00
10 years
19 710.0056 900.00
Indicators
Moving average 5 days
23 550.00
Moving average 20 days
22 685.00
Moving average 50 days
21 919.60
Moving average 100 days
21 466.80
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
71.56
RSI 14 days
68.57
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +3.67% | +11.89% | -5.14% | 394M | ||
| +0.83% | +0.39% | +35.47% | +27.17% | 33.27B | ||
| +0.39% | +1.55% | +64.38% | +107.44% | 8.45B | ||
| +1.99% | +2.58% | +110.74% | +76.99% | 7.56B | ||
| +1.94% | +3.04% | -19.60% | -25.44% | 5.22B | ||
| +7.30% | +21.52% | +48.67% | -7.99% | 4.88B | ||
| +0.26% | +12.09% | +16.59% | +14.07% | 3.48B | ||
| -0.60% | -1.36% | +41.17% | +102.46% | 3.44B | ||
| +1.47% | -0.12% | +13.73% | +0.77% | 3.23B | ||
| +0.34% | +4.36% | +4.72% | +22.12% | 3.18B | ||
| +3.55% | +0.98% | -5.72% | -31.37% | 2.87B | ||
| +2.03% | +2.35% | +30.72% | +21.21% | 2.31B | ||
| +4.30% | +4.00% | +23.13% | +13.69% | 2.03B | ||
| +7.96% | +12.86% | +116.70% | +70.87% | 1.58B | ||
| -0.32% | -0.60% | -43.19% | -43.19% | 1.54B | ||
| +3.98% | +2.79% | -1.42% | -19.16% | 1.32B | ||
| Average | +2.38% | +5.36% | +28.00% | +20.28% | ||
| Weighted average by Cap. | +1.63% | +4.59% | +37.48% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | -27.04% | ||
| 2022 | -25.00% | ||
| 2021 | +0.26% | ||
| 2020 | -9.49% | ||
| 2019 | +21.69% | ||
| 2018 | -11.69% |
- Stock Market
- Equities
- A284740 Stock
- Quotes CUCKOO Homesys Co., Ltd