CUENTAS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 USD | -15.79% |
|
+14.29% | -52.94% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.2391 $ | 0.24 $ | 0.24 $ | 0.38 $ | 0.32 $ |
| Volume | 4 806 | 1 067 | 1 075 | 362 | 609 |
| Change | -14.61% | +0.38% | 0.00% | +58.33% | -15.79% |
| Opening | 0.26 | 0.24 | 0.28 | 0.23 | 0.308 |
| High | 0.28 | 0.24 | 0.28 | 0.38 | 0.32 |
| Low | 0.24 | 0.24 | 0.23 | 0.23 | 0.308 |
Performance
| 1 day | -15.79% | ||
| 1 week | +14.29% | ||
| Current month | +36.75% | ||
| 1 month | +6.67% | ||
| 3 months | -20.99% | ||
| 6 months | -66.32% | ||
| Current year | -52.94% | ||
| 1 year | -93.61% | ||
| 3 years | -99.02% | ||
| 5 years | -99.34% |
Volumes
marketsDaily volume
609
Estimated daily volume
609
Avg. Volume 20 sessions
1 758
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
562.56
Record volume 1
28 318 888
Record volume 2
16 229 174
Record volume 3
10 732 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 037 422
Net sales (USD)
2 346 000
Number of employees
6
Sales / Employee (USD)
391 000
Free-Float
67.42 %
Free-Float capitalization (USD)
699 500
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.23
0.38
1 month
0.230.38
Current year
0.230.99
1 year
0.237.00
3 years
0.23120.25
5 years
0.23243.75
10 years
0.233 996.56
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.17
Moving average 50 days
0.23
Moving average 100 days
0.45
Price spread / (MMA5)
-13.81%
Price spread / (MMA20)
-46.94%
Price spread / (MMA50)
-26.88%
Price spread / (MMA100)
+41.28%
RSI 9 days
53.59
RSI 14 days
51.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.79% | +14.29% | -52.94% | -93.61% | 1.04M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -1.23% | +5.32% | -1.91% | +20.54% | ||
| Weighted average by Cap. | -0.39% | +1.44% | +1.06% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e7b3caba762e3a7474e62e82847f9.PclmZeUPOxpjDrTiUIDAMI2FmRd0uC2Ow5sbV8LUZRQ.BY9UCJBWcXUEeuaaAtn2WMjt1yI96RrZrOojAPS8PVlzqlcXtj1YeyJCjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:54 am | 0.32 | 100 | 1,200 |
| 09:53:54 am | 0.32 | 100 | 1,100 |
| 09:50:25 am | 0.308 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -44.12% | ||
| 2023 | -71.21% | ||
| 2022 | -86.34% | ||
| 2021 | -84.12% | ||
| 2020 | -41.23% | ||
| 2019 | +90.00% | ||
| 2018 | -82.76% | ||
| 2017 | +117.23% | ||
| 2016 | -90.45% |
- Stock Market
- Equities
- CUEN Stock
- Quotes Cuentas Inc.