CULLEN/FROST BANKERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.1 USD | -3.30% |
|
-4.01% | -1.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 114.45 $ | 116.84 $ | 110.73 $ | 107.08 $ |
| Volume | 366 935 | 540 148 | 1 047 707 | 606 841 |
| Change | +1.04% | +2.09% | -5.23% | -3.30% |
| Opening | 113.26 | 113.30 | 115.64 | 109.90 |
| High | 115.34 | 116.99 | 116.19 | 111.41 |
| Low | 112.82 | 113.30 | 106.79 | 107.00 |
Performance
| 1 day | -3.30% | ||
| 1 week | -4.01% | ||
| Current month | -4.88% | ||
| 1 month | -4.88% | ||
| 3 months | -0.25% | ||
| 6 months | +19.42% | ||
| Current year | -1.30% | ||
| 1 year | -2.88% | ||
| 3 years | -9.18% | ||
| 5 years | +7.09% | ||
| 10 years | +40.23% |
Volumes
marketsDaily volume
606 841
Estimated daily volume
606 841
Avg. Volume 20 sessions
443 023
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
47 438 902.84
Record volume 1
4 479 640
Record volume 2
3 812 160
Record volume 3
2 948 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 880 347 231
Net sales (USD)
2 080 237 000
Number of employees
5 495
Sales / Employee (USD)
378 569
Free-Float
91.32 %
Free-Float capitalization (USD)
6 298 091 058
Average Daily Capital Traded
0.69%
Highs and lows
1 week
106.79
116.99
1 month
106.62116.99
Current year
99.66116.99
1 year
82.25120.31
3 years
82.25160.60
5 years
47.69160.60
10 years
42.41160.60
Indicators
Moving average 5 days
112.47
Moving average 20 days
110.75
Moving average 50 days
109.08
Moving average 100 days
107.39
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
49.29
RSI 14 days
51.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -4.01% | -1.30% | -2.88% | 6.88B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +0.72% | +1.95% | +9.42% | -0.48% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +2.02% | +3.82% | +18.46% | +12.06% | 170B | ||
| +1.01% | +2.45% | +7.96% | -3.46% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.96% | +1.04% | +2.01% | +13.55% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | +0.05% | +1.80% | +10.01% | +17.90% | ||
| Weighted average by Cap. | +0.28% | +2.25% | +11.28% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77a789129779699f1473811bafb7.GzHtFO2mC_Tp21yHh40YyMl4fGsW0YV2fsCBDyxKUMM.fl65WKfiP6afvGvsvuZ9pZ4VECFhhNImSo7TNwEsZaJtQKBEt-IzzNyyLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 107.1 | 79,704 | 368,693 |
| 03:59:59 pm | 107.1 | 596 | 288,989 |
| 03:59:59 pm | 107.1 | 500 | 288,393 |
| 03:59:59 pm | 107 | 494 | 287,893 |
| 03:59:57 pm | 107 | 581 | 287,399 |
| 03:59:57 pm | 107 | 715 | 286,818 |
| 03:59:56 pm | 107 | 100 | 286,103 |
| 03:59:56 pm | 107 | 100 | 286,003 |
| 03:59:56 pm | 107 | 100 | 285,903 |
| 03:59:56 pm | 107 | 600 | 285,803 |
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | -18.86% | ||
| 2022 | +6.05% | ||
| 2021 | +44.53% | ||
| 2020 | -10.79% | ||
| 2019 | +11.19% | ||
| 2018 | -7.09% | ||
| 2017 | +7.28% | ||
| 2016 | +47.05% | ||
| 2015 | -15.06% | ||
| 2014 | -5.09% | ||
| 2013 | +37.15% | ||
| 2012 | +2.57% | ||
| 2011 | -13.43% | ||
| 2010 | +22.24% | ||
| 2009 | -1.34% | ||
| 2008 | +0.04% | ||
| 2007 | -9.24% | ||
| 2006 | +3.99% | ||
| 2005 | +10.45% | ||
| 2004 | +19.79% | ||
| 2003 | +24.07% | ||
| 2002 | +5.89% | ||
| 2001 | -26.15% | ||
| 2000 | +62.38% | ||
| 1999 | -6.15% | ||
| 1998 | -9.58% | ||
| 1997 | +82.52% | ||
| 1996 | +33.00% | ||
| 1995 | +61.94% | ||
| 1994 | -12.41% | ||
| 1993 | +25.08% | ||
| 1992 | +104.96% | ||
| 1991 | +137.25% | ||
| 1990 | -42.05% | ||
| 1989 | -11.11% | ||
| 1988 | +67.80% | ||
| 1987 | -43.27% | ||
| 1986 | -38.46% | ||
| 1985 | -13.78% | ||
| 1984 | -17.99% | ||
| 1983 | +16.02% |
- Stock Market
- Equities
- CFR Stock
- Quotes Cullen/Frost Bankers, Inc.
