CULLINAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.13 USD | -1.66% |
|
-7.99% | +156.43% |
| May. 09 | Cullinan Therapeutics Insider Sold Shares Worth $1,796,676, According to a Recent SEC Filing | MT |
| Apr. 29 | Cullinan Therapeutics Appoints Mary Kay Fenton as CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 27.72 $ | 27.17 $ | 26.57 $ | 26.13 $ |
| Volume | 1 031 724 | 1 224 765 | 589 063 | 717 785 |
| Change | -5.55% | -1.98% | -2.21% | -1.66% |
| Opening | 29.00 | 27.33 | 27.30 | 27.10 |
| High | 29.29 | 29.08 | 28.19 | 27.60 |
| Low | 27.61 | 26.96 | 26.25 | 26.07 |
Performance
| 1 day | -1.66% | ||
| 1 week | -7.99% | ||
| Current month | -3.26% | ||
| 1 month | +56.75% | ||
| 3 months | +45.90% | ||
| 6 months | +197.95% | ||
| Current year | +156.43% | ||
| 1 year | +167.73% | ||
| 3 years | -5.84% |
Volumes
marketsDaily volume
717 785
Estimated daily volume
717 785
Avg. Volume 20 sessions
1 427 956
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
37 312 490.28
Record volume 1
14 668 600
Record volume 2
4 747 718
Record volume 3
4 054 268
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 125 305 303
Net sales (USD)
0
Number of employees
85
Sales / Employee (USD)
0
Free-Float
93.6 %
Free-Float capitalization (USD)
1 053 320 942
Average Daily Capital Traded
3.32%
Highs and lows
1 week
26.07
29.29
1 month
15.2030.19
Current year
10.0030.19
1 year
7.6430.19
3 years
7.3037.66
5 years
7.3059.85
10 years
7.3059.85
Indicators
Moving average 5 days
27.39
Moving average 20 days
22.93
Moving average 50 days
19.31
Moving average 100 days
16.75
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
-12.25%
Price spread / (MMA50)
-26.08%
Price spread / (MMA100)
-35.90%
STIM
RSI 9 days
61.78
RSI 14 days
65.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -7.99% | +156.43% | +167.73% | 1.13B | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 48.16B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 41.73B | ||
| -2.79% | -3.46% | +41.98% | -14.07% | 41.03B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 25.59B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 18.96B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.92B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.03B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.77B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.73B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.83B | ||
| -1.01% | +0.67% | +27.08% | -14.80% | 6.94B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.77B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.13B | ||
| Average | -0.20% | -0.45% | +20.87% | +27.11% | ||
| Weighted average by Cap. | +0.21% | +0.32% | +13.49% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28f3af30efce79de.z7R0W9DrnJIW-opQkmaqymLQyCb8IyKf9X_TklszTyw.voVDKI-c-6RGg8cJ1z__oTC7g3CFW3fewTfrxzkCJRmQ2hpjua_-qm-M5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.13 | 80,294 | 496,043 |
| 03:59:59 pm | 26.16 | 100 | 415,749 |
| 03:59:59 pm | 26.12 | 119 | 415,649 |
| 03:59:59 pm | 26.15 | 100 | 415,530 |
| 03:59:59 pm | 26.15 | 200 | 415,430 |
| 03:59:57 pm | 26.12 | 100 | 415,230 |
| 03:59:56 pm | 26.12 | 100 | 415,130 |
| 03:59:56 pm | 26.12 | 100 | 415,030 |
| 03:59:56 pm | 26.12 | 100 | 414,930 |
| 03:59:56 pm | 26.12 | 100 | 414,830 |
Monthly variations
Annual change
| 2024 | +156.43% | ||
| 2023 | -3.41% | ||
| 2022 | -31.63% | ||
| 2021 | -48.41% |
- Stock Market
- Equities
- CGEM Stock
- Quotes Cullinan Therapeutics, Inc.
