CULTURAL INVESTMENT HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 CNY | -5.23% |
|
-16.41% | -38.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.87 ¥ | 1.89 ¥ | 1.81 ¥ | 1.72 ¥ | 1.63 ¥ |
| Volume | 94 243 490 | 84 563 200 | 99 941 610 | 2 175 400 | 3 218 600 |
| Change | -4.10% | +1.07% | -4.23% | -4.97% | -5.23% |
| Opening | 1.92 | 1.85 | 1.86 | 1.72 | 1.63 |
| High | 1.99 | 1.96 | 1.87 | 1.72 | 1.63 |
| Low | 1.86 | 1.81 | 1.77 | 1.72 | 1.63 |
Performance
| 1 day | -5.23% | ||
| 1 week | -16.41% | ||
| Current month | -45.67% | ||
| 1 month | -45.67% | ||
| 3 months | -28.51% | ||
| 6 months | -19.70% | ||
| Current year | -38.49% | ||
| 1 year | -37.79% | ||
| 3 years | -41.79% | ||
| 5 years | -64.72% | ||
| 10 years | -48.09% |
Volumes
marketsDaily volume
3 218 600
Avg. Volume 20 sessions
99 125 450
Avg. Volume 20 sessions CNY
161 574 483.50
Avg. Volume 20 sessions USD
22 318 121.83
Record volume 1
531 380 100
Record volume 2
400 211 400
Record volume 3
392 161 900
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
3 023 958 119
Capitalization (USD)
417 696 311
Net sales (CNY)
609 288 056
Net sales (USD)
84 160 350
Number of employees
648
Sales / Employee (CNY)
940 259
Sales / Employee (USD)
129 877
Free-Float
62.2 %
Free-Float capitalization (CNY)
1 880 815 717
Free-Float capitalization (USD)
259 795 194
Average Daily Capital Traded
5.34%
Highs and lows
1 week
1.63
1.96
1 month
1.633.10
Current year
1.043.25
1 year
1.044.20
3 years
1.044.24
5 years
1.044.52
10 years
1.0426.96
Indicators
Moving average 5 days
1.78
Moving average 20 days
2.28
Moving average 50 days
2.30
Moving average 100 days
2.41
Price spread / (MMA5)
+9.20%
Price spread / (MMA20)
+39.88%
Price spread / (MMA50)
+41.10%
Price spread / (MMA100)
+47.85%
STIM
RSI 9 days
22.21
RSI 14 days
30.62
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.23% | -16.41% | -38.49% | -37.79% | 418M | ||
| -5.73% | -0.88% | +12.37% | +2.52% | 4.4B | ||
| +2.54% | -0.88% | +24.59% | +2.66% | 2.1B | ||
| -.--% | -.--% | - | - | 1.93B | ||
| -1.13% | -5.04% | -17.96% | -6.97% | 1.6B | ||
| -0.18% | +10.01% | -7.87% | +0.86% | 1.44B | ||
| -2.08% | -3.76% | -3.68% | -2.16% | 1.27B | ||
| +3.67% | +6.60% | -16.30% | - | 1.16B | ||
| -.--% | -.--% | - | - | 818M | ||
| +2.56% | -7.31% | -50.32% | -93.90% | 810M | ||
| -1.20% | -0.86% | -0.52% | -62.39% | 509M | ||
| +0.73% | -3.66% | -9.81% | -25.24% | 419M | ||
| +9.84% | +0.37% | +14.70% | +40.10% | 413M | ||
| +3.34% | +7.27% | +7.53% | +1.24% | 403M | ||
| -2.08% | +10.40% | -31.20% | -18.13% | 392M | ||
| -1.12% | +3.81% | -16.11% | -8.76% | 95.19M | ||
| Average | +0.30% | -1.35% | -9.51% | -16.00% | ||
| Weighted average by Cap. | -0.85% | -0.94% | -1.52% | -8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.49% | ||
| 2023 | +9.50% | ||
| 2022 | -27.33% | ||
| 2021 | +41.10% | ||
| 2020 | -33.52% | ||
| 2019 | -21.11% | ||
| 2018 | -79.97% | ||
| 2017 | +1.90% | ||
| 2016 | +6.37% | ||
| 2015 | +141.05% | ||
| 2014 | +230.13% | ||
| 2013 | -12.88% | ||
| 2012 | +24.84% | ||
| 2011 | -51.66% | ||
| 2010 | +27.87% | ||
| 2009 | +291.41% | ||
| 2008 | -72.15% | ||
| 2007 | +229.17% | ||
| 2006 | +46.94% | ||
| 2005 | -10.91% | ||
| 2004 | -69.84% | ||
| 2003 | +31.18% | ||
| 2002 | -47.94% | ||
| 2001 | -24.17% | ||
| 2000 | +103.61% | ||
| 1999 | +42.37% | ||
| 1998 | +12.98% | ||
| 1997 | -16.50% | ||
| 1996 | +8.04% |
- Stock Market
- Equities
- 600715 Stock
- Quotes Cultural Investment Holdings Co.,Ltd
