Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.76 USD | +3.53% | +10.00% | -1.77% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.64 $ | 1.61 $ | 1.7 $ | 1.76 $ |
Volume | 6 778 | 4 498 | 742 | 4 743 |
Change | +1.23% | -1.83% | +5.59% | +3.53% |
Opening | 1.69 | 1.60 | 1.61 | 1.67 |
High | 1.70 | 1.68 | 1.70 | 1.79 |
Low | 1.63 | 1.60 | 1.61 | 1.67 |
Performance
1 day | +3.53% | ||
1 week | +10.00% | ||
Current month | +4.76% | ||
1 month | -1.68% | ||
3 months | -16.98% | ||
6 months | -13.51% | ||
Current year | -1.77% | ||
1 year | +2.33% | ||
3 years | -39.52% | ||
5 years | -69.18% | ||
10 years | -60.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.53% | +10.00% | -1.77% | +2.33% | 24.95M | ||
-0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
+1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
-2.31% | +1.66% | +10.86% | - | 14.09B | ||
+0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
-0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
+1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
+1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
+1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
+0.47% | -1.82% | +29.58% | +157.23% | 3.68B | ||
-0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
+2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
Average | +0.68% | +2.96% | +12.55% | +43.91% | ||
Weighted average by Cap. | +0.03% | +1.67% | +16.56% | +48.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:33 pm | 1.76 | 500 | 3,885 |
03:20:16 pm | 1.76 | 100 | 3,385 |
03:13:36 pm | 1.76 | 100 | 3,285 |
03:13:35 pm | 1.76 | 100 | 3,185 |
03:03:17 pm | 1.76 | 100 | 3,085 |
01:37:13 pm | 1.76 | 100 | 2,985 |
01:37:13 pm | 1.79 | 100 | 2,885 |
01:37:13 pm | 1.79 | 100 | 2,785 |
01:30:03 pm | 1.71 | 300 | 2,685 |
01:30:03 pm | 1.765 | 883 | 2,385 |
Monthly variations
Annual change
2024 | -1.77% | ||
2023 | -20.37% | ||
2022 | -51.82% | ||
2021 | +58.31% | ||
2020 | -42.72% | ||
2019 | -14.59% | ||
2018 | -18.07% | ||
2017 | +33.82% | ||
2016 | +4.56% | ||
2015 | -12.04% | ||
2014 | +17.03% | ||
2013 | +21.67% | ||
2012 | -21.93% | ||
2011 | -10.18% | ||
2010 | -55.92% | ||
2009 | -19.25% |
- Stock Market
- Equities
- CPIX Stock
- Quotes Cumberland Pharmaceuticals Inc.