CUMMINS INDIA LIMITED Quotes Cummins India Limited NSE India S.E.
Equities
CUMMINSIND
INE298A01020
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,313 INR | +0.21% |
|
+4.88% | +68.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3244.3 ₹ | 3233.4 ₹ | 3240.85 ₹ | 3305.75 ₹ | 3,313 ₹ |
| Volume | 663 114 | 339 113 | 238 555 | 527 287 | 282 122 |
| Change | +2.70% | -0.34% | +0.23% | +2.00% | +0.21% |
| Opening | 3,193.00 | 3,244.30 | 3,260.00 | 3,251.10 | 3,319 |
| High | 3,262.80 | 3,270.00 | 3,267.00 | 3,336.25 | 3,326 |
| Low | 3,181.55 | 3,223.65 | 3,205.00 | 3,247.05 | 3,265 |
Performance
| 1 day | +0.23% | ||
| 1 week | +4.88% | ||
| Current month | +10.22% | ||
| 1 month | +10.32% | ||
| 3 months | +48.21% | ||
| 6 months | +97.64% | ||
| Current year | +68.71% | ||
| 1 year | +107.06% | ||
| 3 years | +295.58% | ||
| 5 years | +355.98% | ||
| 10 years | +504.58% |
Volumes
marketsDaily volume
282 102
Estimated daily volume
768 663
Avg. Volume 20 sessions
468 176
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
1 551 113 905.60
Avg. Volume 20 sessions USD
18 577 691.25
Record volume 1
19 211 090
Record volume 2
18 713 510
Record volume 3
13 333 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
916 035 637 305
Capitalization (USD)
10 971 358 828
Net sales (INR)
77 444 300 000
Net sales (USD)
927 550 381
Number of employees
3 161
Sales / Employee (INR)
24 499 937
Sales / Employee (USD)
293 436
Free-Float
48.79 %
Free-Float capitalization (INR)
446 905 129 934
Free-Float capitalization (USD)
5 352 582 741
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 181.55
3 336.25
1 month
2 922.553 336.25
Current year
1 927.003 336.25
1 year
1 556.003 336.25
3 years
747.003 336.25
5 years
280.003 336.25
10 years
280.003 336.25
Indicators
Moving average 5 days
3 236.69
Moving average 20 days
3 072.33
Moving average 50 days
2 863.92
Moving average 100 days
2 474.60
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-25.31%
STIM
RSI 9 days
72.81
RSI 14 days
71.64
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +4.88% | +68.71% | +107.06% | 10.97B | ||
| +0.86% | +1.12% | +22.57% | +24.94% | 40.16B | ||
| -1.24% | +10.43% | +60.03% | +356.91% | 4.99B | ||
| -0.23% | +1.32% | -16.30% | +5.56% | 2.81B | ||
| -0.53% | -0.03% | +6.41% | +3.02% | 2.75B | ||
| -0.81% | +1.88% | +0.83% | +18.04% | 2.2B | ||
| +3.91% | +17.39% | +96.53% | +101.70% | 2.06B | ||
| +0.11% | +16.09% | -6.37% | +77.04% | 1.33B | ||
| +1.21% | +7.45% | -8.16% | +8.70% | 1.12B | ||
| +2.02% | +6.60% | -12.94% | +16.22% | 961M | ||
| +0.53% | +4.71% | -14.19% | +5.73% | 889M | ||
| +0.94% | -1.10% | -5.89% | +15.69% | 882M | ||
| +2.71% | +7.18% | -41.06% | +191.57% | 892M | ||
| +1.47% | -0.65% | +11.60% | +42.89% | 855M | ||
| 0.00% | +1.51% | +9.89% | +24.05% | 844M | ||
| +0.97% | -6.14% | -11.11% | -7.96% | 813M | ||
| Average | +0.76% | +3.74% | +10.04% | +61.95% | ||
| Weighted average by Cap. | +0.59% | +2.86% | +27.60% | +61.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13ceb189d42609802cd21.VKmoyPH-rU_bMsJY9NpoHxjfWyj1aeOXGNmW42EWrxc.O97fhqjLzhmsaKZhoIxQWUuvbH-eIduiKb7SqDhQxXYB-cKjorvjDrBT9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:40 am | 3,313 | 20 | 282,122 |
| 02:46:31 am | 3,313 | 103 | 282,102 |
| 02:46:28 am | 3,313 | 3 | 281,999 |
| 02:46:25 am | 3,314 | 35 | 281,996 |
| 02:46:16 am | 3,313 | 40 | 281,961 |
| 02:46:13 am | 3,313 | 16 | 281,921 |
| 02:46:11 am | 3,313 | 10 | 281,905 |
| 02:46:07 am | 3,313 | 6 | 281,895 |
| 02:46:05 am | 3,313 | 28 | 281,889 |
| 02:46:01 am | 3,313 | 1 | 281,861 |
Monthly variations
Annual change
| 2024 | +68.32% | ||
| 2023 | +42.27% | ||
| 2022 | +46.57% | ||
| 2021 | +63.92% | ||
| 2020 | +4.30% | ||
| 2019 | -35.17% | ||
| 2018 | -5.79% | ||
| 2017 | +10.16% | ||
| 2016 | -20.53% | ||
| 2015 | +17.86% | ||
| 2014 | +82.45% | ||
| 2013 | -7.75% | ||
| 2012 | +48.29% | ||
| 2011 | -37.61% | ||
| 2010 | +82.48% | ||
| 2009 | +94.27% | ||
| 2008 | -46.75% | ||
| 2007 | +50.53% | ||
| 2006 | +74.59% | ||
| 2005 | +17.38% |
- Stock Market
- Equities
- CUMMINSIND Stock
- CUMMINSIND Stock
- Quotes Cummins India Limited
