CUREVAC N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 USD | -2.35% |
|
-7.03% | -30.88% |
| May. 02 | CUREVAC : A missed opportunity |  |
| Apr. 26 | UBS Cuts CureVac Price Target to $14 From $18, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.99 $ | 2.88 $ | 2.98 $ | 2.91 $ |
| Volume | 417 207 | 238 058 | 260 224 | 349 054 |
| Change | +1.53% | -3.68% | +3.47% | -2.35% |
| Opening | 3.00 | 3.00 | 2.89 | 2.99 |
| High | 3.09 | 3.00 | 3.01 | 3.05 |
| Low | 2.90 | 2.85 | 2.86 | 2.91 |
Performance
| 1 day | -2.35% | ||
| 1 week | -7.03% | ||
| Current month | +15.48% | ||
| 1 month | -1.36% | ||
| 3 months | -15.16% | ||
| 6 months | -46.21% | ||
| Current year | -30.88% | ||
| 1 year | -66.51% | ||
| 3 years | -97.25% |
Volumes
marketsDaily volume
349 054
Estimated daily volume
349 054
Avg. Volume 20 sessions
716 971
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2 086 385.61
Record volume 1
23 677 710
Record volume 2
16 572 804
Record volume 3
15 374 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
651 807 044
Net sales (EUR)
53 800 000
Net sales (USD)
57 939 372
Number of employees
1 086
Sales / Employee (EUR)
49 540
Sales / Employee (USD)
53 351
Free-Float
54.65 %
Free-Float capitalization (USD)
356 715 209
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.80
3.16
1 month
2.223.16
Current year
2.224.46
1 year
2.2212.36
3 years
2.22125.66
5 years
2.22151.80
10 years
2.22151.80
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.67
Moving average 50 days
2.96
Moving average 100 days
3.36
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
60.37
RSI 14 days
56.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -7.03% | -30.88% | -66.51% | 652M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.31% | -0.48% | +9.47% | +13.66% | ||
| Weighted average by Cap. | -0.30% | +0.24% | +12.98% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68d91d9774994b48c63caf133.WHLnixVmBzQabZnzNFjiEPnv0K9tC0Q0-dubUEOL0sQ.OUre_lYlcF8sB6CQfjmqIc-avJkLRTx6wanzKhrlsaUvM7PlUiE2B08_1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.91 | 10,094 | 306,172 |
| 03:59:58 pm | 2.91 | 100 | 296,078 |
| 03:59:58 pm | 2.92 | 100 | 295,978 |
| 03:59:57 pm | 2.91 | 100 | 295,878 |
| 03:59:57 pm | 2.915 | 100 | 295,778 |
| 03:59:57 pm | 2.915 | 106 | 295,678 |
| 03:59:56 pm | 2.92 | 100 | 295,572 |
| 03:59:56 pm | 2.92 | 400 | 295,472 |
| 03:59:56 pm | 2.92 | 100 | 295,072 |
| 03:59:56 pm | 2.915 | 200 | 294,972 |
Monthly variations
Annual change
| 2024 | -30.88% | ||
| 2023 | -30.18% | ||
| 2022 | -82.42% | ||
| 2021 | -57.68% | ||
| 2020 | +45.03% |
- Stock Market
- Equities
- CVAC Stock
- Quotes CureVac N.V.
