CURIOSITYSTREAM INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | +1.92% |
|
-4.50% | +96.26% |
| May. 08 | Needham Adjusts Price Target on CuriosityStream to $1.35 From $1.25, Maintains Buy Rating | MT |
| May. 07 | Transcript : CuriosityStream Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.13 $ | 1.13 $ | 1.08 $ | 1.04 $ | 1.06 $ |
| Volume | 92 449 | 140 668 | 52 896 | 145 831 | 11 540 |
| Change | +1.80% | 0.00% | -4.42% | -3.70% | +1.92% |
| Opening | 1.16 | 1.14 | 1.10 | 1.09 | 1.04 |
| High | 1.16 | 1.14 | 1.12 | 1.09 | 1.06 |
| Low | 1.11 | 1.09 | 1.07 | 1.04 | 1.04 |
Performance
| 1 day | -3.70% | ||
| 1 week | -11.11% | ||
| Current month | -1.89% | ||
| 1 month | -9.57% | ||
| 3 months | +105.94% | ||
| 6 months | +81.72% | ||
| Current year | +92.56% | ||
| 1 year | +15.27% | ||
| 3 years | -89.38% |
Volumes
marketsDaily volume
145 831
Estimated daily volume
145 831
Avg. Volume 20 sessions
142 754
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
148 464.16
Record volume 1
33 584 750
Record volume 2
5 648 219
Record volume 3
3 872 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 438 542
Net sales (USD)
56 889 000
Number of employees
48
Sales / Employee (USD)
1 185 188
Free-Float
56.57 %
Free-Float capitalization (USD)
31 534 110
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.04
1.16
1 month
0.971.30
Current year
0.451.55
1 year
0.451.55
3 years
0.4515.94
5 years
0.0024.00
10 years
0.0024.00
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.11
Moving average 50 days
0.99
Moving average 100 days
0.76
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-27.24%
STIM
RSI 9 days
44.44
RSI 14 days
49.23
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -11.11% | +92.56% | +15.27% | 55.44M | ||
| 0.00% | +4.44% | +34.54% | +16.11% | 470B | ||
| +1.73% | +1.67% | +27.57% | +70.00% | 268B | ||
| -0.52% | -1.97% | +6.66% | +67.61% | 137B | ||
| -0.92% | +2.32% | +31.39% | +13.73% | 96.16B | ||
| -1.03% | -0.45% | +6.99% | +35.65% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +102.65% | 60.06B | ||
| +1.08% | +2.26% | +18.75% | +75.32% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.85% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +11.46% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +88.46% | 29.23B | ||
| -0.23% | -3.43% | +57.15% | +201.40% | 20.16B | ||
| -0.10% | +2.16% | +4.00% | +36.02% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -20.13% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +39.02% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| Average | +0.16% | +1.03% | +24.53% | +51.29% | ||
| Weighted average by Cap. | +0.19% | +3.00% | +26.27% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1963bcffe.KBhKZeJfvjOjwgKccG8udnVWW-zhhrAiqozjA1fNbEE.aWEhMZs20Hj1gUHsPSd7WxY6BImJs-lA_MW8QCSMPDNCRw0s0BboUpaAdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.04 | 1,156 | 140,491 |
| 03:58:27 pm | 1.04 | 275 | 139,335 |
| 03:58:01 pm | 1.04 | 100 | 139,060 |
| 03:55:53 pm | 1.04 | 1,200 | 138,960 |
| 03:55:53 pm | 1.045 | 100 | 137,760 |
| 03:51:15 pm | 1.05 | 300 | 137,660 |
| 03:51:15 pm | 1.05 | 4,897 | 137,360 |
| 03:51:09 pm | 1.05 | 103 | 132,463 |
| 03:42:27 pm | 1.04 | 100 | 132,360 |
| 03:39:05 pm | 1.05 | 106 | 132,260 |
Monthly variations
Annual change
| 2024 | +92.56% | ||
| 2023 | -52.62% | ||
| 2022 | -80.78% | ||
| 2021 | -57.49% | ||
| 2020 | +39.50% |
- Stock Market
- Equities
- CURI Stock
- Quotes CuriosityStream Inc.
