CURO GROUP HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 USD | -8.35% |
|
-7.14% | -91.88% |
| Mar. 26 | Consumer Cos Up After Strong Housing Data -- Consumer Roundup | DJ |
| Mar. 25 | Financials Down as Traders Rotate Into Lagging Sectors -- Financials Roundup | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0796 $ | 0.08 $ | 0.07092 $ | 0.065 $ |
| Volume | 316 814 | 24 450 | 55 185 | 25 675 |
| Change | +2.71% | +0.50% | -11.35% | -8.35% |
| Opening | 0.07 | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.05 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -8.35% | ||
| 1 week | -7.14% | ||
| Current month | -18.34% | ||
| 3 months | -91.51% | ||
| 6 months | -91.33% | ||
| Current year | -91.88% | ||
| 1 year | -95.96% | ||
| 3 years | -99.56% | ||
| 5 years | -99.49% |
Volumes
marketsDaily volume
25 675
Estimated daily volume
25 675
Avg. Volume 20 sessions
78 198
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
5 082.87
Record volume 1
43 591 730
Record volume 2
25 051 044
Record volume 3
4 214 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 684 535
Net sales (USD)
672 426 000
Number of employees
4 000
Sales / Employee (USD)
168 107
Free-Float
43.54 %
Free-Float capitalization (USD)
1 443 391
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.05
0.08
1 month
0.050.12
Current year
0.041.28
1 year
0.042.25
3 years
0.0420.10
5 years
0.0420.81
10 years
0.0432.20
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.13
Moving average 100 days
0.40
Price spread / (MMA5)
+14.77%
Price spread / (MMA20)
+19.69%
Price spread / (MMA50)
+93.69%
Price spread / (MMA100)
+514.77%
STIM
RSI 9 days
40.21
RSI 14 days
39.22
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.35% | -7.14% | -91.88% | -95.96% | 2.68M | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +96.36% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.13B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.27B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.29B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.49B | ||
| Average | -0.34% | +0.17% | +10.76% | +59.88% | ||
| Weighted average by Cap. | +0.32% | +1.51% | +14.76% | +46.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88f04.5KR-ptxvzhSSxALfyb0s7xA8uwASm1AfN_4vXVAbxF8.vpQMi7gagn_NvUCLmPAerFpU6mt9y2d1Qr8bcARSrDvQ8ijRkhaYUfiTMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:37 pm | 0.065 | 634 | 51,172 |
| 03:56:37 pm | 0.065 | 634 | 50,538 |
| 02:12:16 pm | 0.07 | 5,000 | 49,904 |
| 02:12:16 pm | 0.07 | 5,000 | 44,904 |
| 02:12:12 pm | 0.0675 | 10,000 | 39,904 |
| 02:12:12 pm | 0.0675 | 10,000 | 29,904 |
| 01:26:31 pm | 0.065 | 450 | 19,904 |
| 01:26:31 pm | 0.065 | 450 | 19,454 |
| 10:05:35 am | 0.065 | 5,626 | 19,004 |
| 10:05:35 am | 0.065 | 5,626 | 13,378 |
Monthly variations
Annual change
| 2024 | -91.88% | ||
| 2023 | -77.46% | ||
| 2022 | -77.83% | ||
| 2021 | +11.72% | ||
| 2020 | +17.65% | ||
| 2019 | +28.35% | ||
| 2018 | -32.60% | ||
| 2017 | -0.85% |
- Stock Market
- Equities
- CURO Stock
- Quotes CURO Group Holdings Corp.
