Stock CXI CURRENCY EXCHANGE INTERNATIONAL, CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Currency Exchange International, Corp.

Equities

CXI

US23131B3078

Financial Technology (Fintech)

Market Closed - Toronto S.E.
Other stock markets
 03:52:12 2024-04-26 pm EDT 		5-day change 1st Jan Change
25.65 CAD 0.00% Intraday chart for Currency Exchange International, Corp. 0.00% +8.00%
Mar. 20 Transcript : Currency Exchange International, Corp. - Shareholder/Analyst Call
Mar. 14 Transcript : Currency Exchange International, Corp., Q1 2024 Earnings Call, Mar 14, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
Currency Exchange International, Corp.(CXI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 25.65 $ 25.65 $ 25.65 $ 25.65 $
Volume 5 100 19 908 2 825 10 865
Change +0.59% 0.00% 0.00% 0.00%
Opening 25.50 25.65 25.70 25.65
High 25.65 25.80 25.70 25.69
Low 25.25 25.60 25.65 25.65

Performance

Current month+3.89%
1 month+3.89%
3 months+5.99%
6 months+33.25%
Current year+8.00%
1 year+0.63%
3 years+78.12%
5 years+6.88%
10 years+92.86%

Volumes

markets
Daily volume
10 865
Estimated daily volume
10 865
Avg. Volume 20 sessions
4 899
Daily volume ratio
2.22
Avg. Volume 20 sessions CAD
125 659.35
Avg. Volume 20 sessions USD
91 988.93
Record volume 1
350 640
Record volume 2
232 714
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
120 731 617
Capitalization (USD)
120 731 617
Net sales (USD)
81 954 770
Number of employees
361
Sales / Employee (USD)
227 022
Free-Float
74.68 %
Free-Float capitalization (CAD)
65 805 340
Free-Float capitalization (USD)
89 881 540
Average Daily Capital Traded
0.1%

Highs and lows

1 week
25.25
Extreme 25.25
25.80
1 month
24.33
Extreme 24.33
26.26
Current year
23.11
Extreme 23.11
26.26
1 year
19.12
Extreme 19.12
26.50
3 years
12.00
Extreme 12
26.50
5 years
8.80
Extreme 8.8
26.50
10 years
8.80
Extreme 8.8
39.77

Indicators

Moving average 5 days
25.62
Moving average 20 days
25.16
Moving average 50 days
24.21
Moving average 100 days
24.19
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
56.27
RSI 14 days
54.19

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
CURRENCY EXCHANGE INTERNATIONAL, CORP. Stock Currency Exchange International, Corp.
0.00%0.00%+8.00%+0.63% 121M
INTUIT INC. Stock Intuit Inc.
+1.62%+5.19%+1.84%+43.38% 178B
FIDELITY NATIONAL INFORMATION SERVICES, INC. Stock Fidelity National Information Services, Inc.
-1.23%-1.60%+15.86%+18.53% 39.08B
ADYEN N.V. Stock Adyen N.V.
+1.95%-15.69%+1.11%-18.76% 39.08B
ROBINHOOD MARKETS, INC. Stock Robinhood Markets, Inc.
+4.44%+7.52%+40.35%+102.03% 15.71B
AFFIRM HOLDINGS, INC. Stock Affirm Holdings, Inc.
+5.31%+7.48%-32.17%+238.03% 10.23B
FUTU HOLDINGS LIMITED Stock Futu Holdings Limited
+5.37%+21.20%+21.51%+49.94% 9.16B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Stock Hithink RoyalFlush Information Network Co., Ltd.
+8.97%+9.30%-22.87%-32.02% 8.98B
PB FINTECH LIMITED Stock PB Fintech Limited
-0.42%+5.03%+58.27%+109.58% 6.75B
STONECO LTD. Stock StoneCo Ltd.
+5.01%+6.86%-9.32%+32.71% 5.05B
ACI WORLDWIDE, INC. Stock ACI Worldwide, Inc.
+1.62%+4.23%+8.82%+31.46% 3.54B
KAKAO PAY CORP. Stock Kakao Pay Corp.
+0.90%+1.66%-31.54%-38.07% 3.3B
WORLDLINE Stock Worldline
+2.39%+4.80%-36.50%-74.73% 3.01B
MARQETA, INC. Stock Marqeta, Inc.
+0.93%+1.88%-22.49%+33.58% 2.8B
PAYMENTUS HOLDINGS, INC. Stock Paymentus Holdings, Inc.
+3.38%+7.61%+16.28%+152.49% 2.58B
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD. Stock Beijing Compass Technology Development Co., Ltd.
+11.41%+12.45%-24.48%-8.47% 2.57B
Average+3.23%+4.63%-0.46%+40.02%
Weighted average by Cap.+1.97%+2.62%+4.15%+39.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd348fb3eee25ca19d02.M014VLeW7WKxceeSYGk32AkFNVBY7gzUT1uBpEx4-ZA.RiEcP4H3ozCEOpPWWDNlkV9xbSgt2TisK27D9BUyycd6IBZk4buHFIMilA
DatePriceVolumeDaily volume
03:52:12 pm 25.65 100 10,800
03:52:12 pm 25.65 100 10,700
03:52:12 pm 25.65 400 10,600
03:52:12 pm 25.65 100 10,200
11:05:06 am 25.69 1,000 10,100
10:59:02 am 25.65 1,100 9,100
10:59:02 am 25.68 100 8,000
10:59:02 am 25.65 100 7,900
10:59:02 am 25.65 200 7,800
10:59:02 am 25.65 600 7,600

Chart Currency Exchange International, Corp.

Chart Currency Exchange International, Corp.
More charts

Monthly variations

Annual change

2024+8.00%
2023+7.03%
2022+64.37%
2021+22.17%
2020-38.61%
2019-32.71%
2018+7.00%
2017-18.30%
2016+61.05%
2015-26.36%
2014+129.95%
2013+60.29%
2012-3.45%
  1. Stock Market
  2. Equities
  3. CXI Stock
  4. Quotes Currency Exchange International, Corp.