CURRO HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 ZAR | +1.05% |
|
+2.12% | -9.18% |
| Apr. 23 | Curro Holdings Announces Board Changes | CI |
| Mar. 04 | Curro Holdings Limited Approves Final Gross Dividend for the Year Ended December 31, 2023, Payable on April 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.38 R | 10.55 R | 10.6 R | 10.47 R | 10.58 R |
| Volume | 436 191 | 206 788 | 413 879 | 114 126 | 353 771 |
| Change | +0.19% | +1.64% | +0.47% | -1.23% | +1.05% |
| Opening | 10.27 | 10.40 | 10.62 | 10.46 | 10.59 |
| High | 10.50 | 10.60 | 10.85 | 10.73 | 10.73 |
| Low | 10.27 | 10.31 | 10.40 | 10.43 | 10.40 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.12% | ||
| Current month | -3.82% | ||
| 1 month | -3.82% | ||
| 3 months | -11.76% | ||
| 6 months | +3.73% | ||
| Current year | -9.18% | ||
| 1 year | +36.52% | ||
| 3 years | -8.56% | ||
| 5 years | -60.73% | ||
| 10 years | -59.54% |
Volumes
marketsDaily volume
353 771
Avg. Volume 20 sessions
401 178
Avg. Volume 20 sessions ZAR
4 244 463.24
Avg. Volume 20 sessions USD
225 300.35
Record volume 1
16 105 410
Record volume 2
13 247 980
Record volume 3
9 864 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 221 496 637
Capitalization (USD)
330 243 263
Net sales (ZAR)
4 719 000 000
Net sales (USD)
250 489 239
Number of employees
6 756
Sales / Employee (ZAR)
698 490
Sales / Employee (USD)
37 077
Free-Float
66.39 %
Free-Float capitalization (ZAR)
4 048 989 216
Free-Float capitalization (USD)
214 924 397
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.27
10.85
1 month
9.7411.00
Current year
9.7412.25
1 year
7.2612.80
3 years
7.0214.50
5 years
4.6928.50
10 years
4.6959.99
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.52
Moving average 50 days
10.83
Moving average 100 days
11.23
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
52.61
RSI 14 days
49.27
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +2.12% | -9.18% | +36.52% | 330M | ||
| +0.53% | +1.87% | -1.80% | +46.92% | 1.03B | ||
| Average | +0.79% | +1.90% | -5.49% | +41.72% | ||
| Weighted average by Cap. | +0.66% | +1.88% | -3.60% | +44.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | +29.44% | ||
| 2022 | -27.71% | ||
| 2021 | +31.33% | ||
| 2020 | -46.44% | ||
| 2019 | -30.62% | ||
| 2018 | -39.83% | ||
| 2017 | -15.54% | ||
| 2016 | -13.13% | ||
| 2015 | +99.28% | ||
| 2014 | +4.32% | ||
| 2013 | +70.03% | ||
| 2012 | +36.25% | ||
| 2011 | +50.19% |
- Stock Market
- Equities
- COH Stock
- Quotes Curro Holdings Limited
