Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
254 USD | +0.21% | +1.51% | +14.01% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 253.32 $ | 252.64 $ | 253.49 $ | 254.01 $ |
Volume | 129 215 | 115 695 | 141 367 | 137 055 |
Change | +0.94% | -0.27% | +0.34% | +0.21% |
Opening | 251.68 | 254.20 | 251.67 | 254.20 |
High | 254.25 | 254.20 | 253.99 | 255.00 |
Low | 251.47 | 250.87 | 249.14 | 251.84 |
Performance
1 day | +0.21% | ||
1 week | +1.51% | ||
Current month | -0.75% | ||
1 month | +1.11% | ||
3 months | +12.53% | ||
6 months | +27.89% | ||
Current year | +14.01% | ||
1 year | +52.22% | ||
3 years | +101.72% | ||
5 years | +121.40% | ||
10 years | +298.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | +1.51% | +14.01% | +52.22% | 9.72B | ||
+0.20% | +6.02% | +24.47% | +69.49% | 70.02B | ||
+2.47% | +4.72% | +22.69% | +56.57% | 27.12B | ||
-0.17% | +4.75% | +15.42% | +25.42% | 25.24B | ||
+0.26% | +6.36% | -6.47% | -19.04% | 12.86B | ||
+1.50% | +5.43% | +14.42% | -6.37% | 12.84B | ||
+2.28% | +1.17% | -8.19% | -20.92% | 8.08B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+2.14% | -1.34% | +2.23% | +10.14% | 3.78B | ||
+2.62% | +3.61% | -3.47% | -18.64% | 3.49B | ||
-0.11% | -0.63% | -14.55% | -25.12% | 1.86B | ||
+3.11% | -0.04% | -10.86% | -30.24% | 1.89B | ||
+0.27% | +1.94% | +27.86% | +125.92% | 1.29B | ||
+2.76% | -4.19% | -24.83% | -40.29% | 1.19B | ||
+3.21% | +3.83% | -1.81% | +4.96% | 1.18B | ||
+1.81% | +14.18% | +23.85% | +29.10% | 1.15B | ||
Average | +1.41% | +2.91% | +4.67% | +13.32% | ||
Weighted average by Cap. | +0.80% | +4.37% | +15.18% | +37.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 254 | 18,521 | 70,125 |
03:59:59 pm | 254 | 500 | 51,604 |
03:59:59 pm | 254 | 100 | 51,104 |
03:59:59 pm | 254 | 100 | 51,004 |
03:59:59 pm | 254 | 131 | 50,904 |
03:59:58 pm | 254 | 181 | 50,773 |
03:59:57 pm | 254 | 193 | 50,592 |
03:59:56 pm | 254 | 144 | 50,399 |
03:59:56 pm | 254 | 100 | 50,255 |
03:59:53 pm | 254.1 | 100 | 50,155 |
Monthly variations
Annual change
2024 | +14.01% | ||
2023 | +33.42% | ||
2022 | +20.42% | ||
2021 | +19.18% | ||
2020 | -17.42% | ||
2019 | +37.97% | ||
2018 | -16.19% | ||
2017 | +23.88% | ||
2016 | +43.59% | ||
2015 | -2.96% | ||
2014 | +13.43% | ||
2013 | +89.55% | ||
2012 | -7.08% | ||
2011 | +6.42% | ||
2010 | +6.00% | ||
2009 | -6.20% | ||
2008 | -33.49% | ||
2007 | +35.38% | ||
2006 | +35.82% | ||
2005 | -4.89% | ||
2004 | +27.55% | ||
2003 | +41.05% | ||
2002 | +33.65% | ||
2001 | +2.69% | ||
2000 | +26.10% | ||
1999 | -3.28% | ||
1998 | +4.99% | ||
1997 | +44.17% | ||
1996 | -6.28% | ||
1995 | +47.77% | ||
1994 | +1.04% | ||
1993 | +16.60% | ||
1992 | +1.23% | ||
1991 | +30.48% | ||
1990 | -60.38% | ||
1989 | +9.77% | ||
1988 | +6.44% | ||
1987 | -4.04% | ||
1986 | +17.93% | ||
1985 | +40.55% | ||
1984 | -33.85% | ||
1983 | +8.78% | ||
1982 | +6.97% | ||
1981 | 0.00% | ||
1980 | +94.12% | ||
1979 | +71.72% | ||
1978 | -32.19% | ||
1977 | +5.80% | ||
1976 | +68.29% | ||
1975 | +78.26% | ||
1974 | -47.73% | ||
1973 | -65.63% | ||
1972 | +137.04% | ||
1971 | +24.14% | ||
1970 | -36.03% | ||
1969 | -33.59% | ||
1968 | +19.63% |
- Stock Market
- Equities
- CW Stock
- Quotes Curtiss-Wright Corporation